 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'0 |
447'4 |
447'6 |
-0'6 |
|
|
Jul
|
460'0 |
456'4 |
456'6 |
-1'0 |
|
|
Sep
|
463'0 |
459'6 |
459'6 |
-1'2 |
|
|
Dec
|
478'2 |
475'0 |
475'2 |
-1'4 |
|
|
Mar
|
491'4 |
488'6 |
488'6 |
-1'4 |
|
|
May
|
498'2 |
496'0 |
496'2 |
-1'2 |
|
|
Jul
|
502'4 |
499'6 |
499'6 |
-1'4 |
|
|
Sep
|
483'2 |
483'2 |
483'2 |
1'4 |
|
|
Dec
|
488'0 |
486'0 |
486'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'6 |
1157'6 |
1158'4 |
-5'2 |
|
|
Jul
|
1182'4 |
1174'6 |
1175'4 |
-5'0 |
|
|
Aug
|
1176'4 |
1169'2 |
1169'6 |
-5'2 |
|
|
Sep
|
1153'2 |
1146'6 |
1147'4 |
-4'2 |
|
|
Nov
|
1157'2 |
1150'2 |
1152'0 |
-4'0 |
|
|
Jan
|
1169'0 |
1162'4 |
1164'0 |
-4'2 |
|
|
Mar
|
1166'6 |
1161'0 |
1162'2 |
-4'4 |
|
|
May
|
1170'4 |
1164'2 |
1165'2 |
-4'6 |
|
|
Jul
|
1176'0 |
1170'0 |
1170'0 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'4 |
595'4 |
596'2 |
-2'2 |
|
|
Jul
|
610'0 |
603'4 |
604'6 |
-1'6 |
|
|
Sep
|
621'4 |
615'4 |
616'2 |
-2'0 |
|
|
Dec
|
639'4 |
633'6 |
634'4 |
-1'4 |
|
|
Mar
|
654'2 |
648'6 |
649'2 |
-1'2 |
|
|
May
|
660'6 |
655'6 |
656'0 |
-1'0 |
|
|
Jul
|
652'6 |
650'0 |
651'0 |
-1'6 |
|
|
Sep
|
654'0 |
652'0 |
653'2 |
-3'4 |
|
|
Dec
|
663'2 |
662'2 |
663'2 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'0 |
638'2 |
638'2 |
-4'4 |
|
|
Jul
|
659'6 |
650'4 |
651'2 |
-3'6 |
|
|
Sep
|
670'6 |
662'2 |
662'2 |
-4'0 |
|
|
Dec
|
684'6 |
676'0 |
676'0 |
-4'4 |
|
|
Mar
|
696'0 |
687'2 |
687'2 |
-4'4 |
|
|
May
|
697'6 |
691'6 |
691'6 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5350 |
6.4600 |
6.5100 |
-0.0075 |
|
|
Jul
|
6.7000 |
6.6525 |
6.6575 |
-0.0125 |
|
|
Sep
|
6.8400 |
6.7700 |
6.8000 |
-0.0175 |
|
|
Dec
|
6.9900 |
6.9300 |
6.9550 |
-0.0200 |
|
|
Mar
|
7.1000 |
7.0775 |
7.1000 |
0.0075 |
|
|
May
|
7.1250 |
6.9150 |
7.1100 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.65 |
68.33 |
68.45 |
-0.88 |
|
|
Jul
|
69.40 |
68.07 |
68.18 |
-0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3335 |
3306 |
3324 |
- 3 |
|
|
Jul
|
3289 |
3261 |
3274 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'4 |
339'2 |
339'6 |
-6'2 |
|
|
Jul
|
353'0 |
345'6 |
346'6 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog