 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
508'6 |
508'6 |
508'6 |
1'0 |
|
|
Dec
|
529'4 |
526'6 |
528'2 |
0'4 |
|
|
Mar
|
544'6 |
542'2 |
544'0 |
0'6 |
|
|
May
|
552'4 |
550'0 |
552'0 |
1'0 |
|
|
Jul
|
555'2 |
552'6 |
554'2 |
0'2 |
|
|
Sep
|
529'2 |
527'2 |
528'6 |
0'6 |
|
|
Dec
|
531'0 |
528'4 |
530'4 |
0'4 |
|
|
Mar
|
540'0 |
539'2 |
540'0 |
0'0 |
|
|
May
|
545'0 |
545'0 |
545'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1298'0 |
0'0 |
|
|
Nov
|
1310'2 |
1306'2 |
1307'4 |
-2'0 |
|
|
Jan
|
1325'6 |
1322'0 |
1323'0 |
-2'2 |
|
|
Mar
|
1332'2 |
1328'2 |
1329'6 |
-2'0 |
|
|
May
|
1338'0 |
1333'6 |
1334'6 |
-2'2 |
|
|
Jul
|
1339'4 |
1336'2 |
1338'2 |
-1'0 |
|
|
Aug
|
1319'6 |
1316'6 |
1317'6 |
-2'0 |
|
|
Sep
|
1277'0 |
1274'4 |
1274'4 |
-2'2 |
|
|
Nov
|
1262'0 |
1259'6 |
1260'4 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
712'6 |
712'6 |
712'6 |
1'4 |
|
|
Dec
|
731'4 |
725'0 |
726'2 |
-2'4 |
|
|
Mar
|
746'6 |
740'6 |
742'0 |
-2'2 |
|
|
May
|
754'2 |
748'4 |
750'0 |
-1'6 |
|
|
Jul
|
749'0 |
743'4 |
745'6 |
-0'4 |
|
|
Sep
|
750'2 |
745'6 |
747'0 |
-1'2 |
|
|
Dec
|
754'2 |
752'6 |
754'2 |
-0'2 |
|
|
Mar
|
|
|
758'0 |
0'0 |
|
|
May
|
|
|
782'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
805'0 |
802'0 |
802'0 |
-13'0 |
|
|
Dec
|
808'6 |
800'2 |
802'2 |
-4'0 |
|
|
Mar
|
821'4 |
813'2 |
815'6 |
-3'2 |
|
|
May
|
824'0 |
817'4 |
820'4 |
-2'0 |
|
|
Jul
|
810'4 |
805'0 |
807'2 |
-1'2 |
|
|
Sep
|
808'6 |
802'4 |
802'4 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3800 |
7.3800 |
7.3800 |
-0.0200 |
|
|
Dec
|
7.5500 |
7.4700 |
7.4800 |
|
|
|
Mar
|
7.6825 |
7.6600 |
7.6700 |
0.0075 |
|
|
May
|
7.9600 |
7.7625 |
7.7625 |
-0.0525 |
|
|
Jul
|
7.9825 |
7.7725 |
7.7800 |
-0.0550 |
|
|
Sep
|
7.7900 |
7.4025 |
7.6375 |
-0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.32 |
|
|
|
Oct
|
70.32 |
69.66 |
69.66 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3448 |
|
|
|
Oct
|
3453 |
3434 |
3445 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
371'6 |
368'2 |
370'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog