 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'6 |
449'0 |
451'2 |
2'4 |
|
|
Jul
|
460'6 |
457'6 |
460'2 |
2'6 |
|
|
Sep
|
464'2 |
461'6 |
464'0 |
2'6 |
|
|
Dec
|
480'0 |
477'4 |
479'4 |
2'4 |
|
|
Mar
|
493'4 |
490'2 |
493'2 |
2'2 |
|
|
May
|
500'6 |
498'0 |
500'0 |
1'4 |
|
|
Jul
|
504'0 |
502'0 |
504'0 |
2'0 |
|
|
Sep
|
484'6 |
484'6 |
484'6 |
0'4 |
|
|
Dec
|
490'4 |
489'0 |
489'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1167'2 |
1169'2 |
2'0 |
|
|
Jul
|
1187'2 |
1183'0 |
1184'4 |
1'4 |
|
|
Aug
|
1180'0 |
1175'6 |
1177'6 |
1'2 |
|
|
Sep
|
1156'6 |
1153'0 |
1153'0 |
0'6 |
|
|
Nov
|
1160'4 |
1156'6 |
1158'4 |
2'0 |
|
|
Jan
|
1174'0 |
1170'0 |
1170'6 |
1'0 |
|
|
Mar
|
1173'0 |
1169'0 |
1170'2 |
1'6 |
|
|
May
|
1175'4 |
1173'6 |
1173'6 |
2'0 |
|
|
Jul
|
1180'0 |
1180'0 |
1180'0 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
599'4 |
595'0 |
597'0 |
5'6 |
|
|
Jul
|
607'6 |
603'0 |
605'4 |
6'2 |
|
|
Sep
|
620'0 |
616'0 |
618'0 |
6'2 |
|
|
Dec
|
638'0 |
634'2 |
636'2 |
6'0 |
|
|
Mar
|
652'0 |
650'4 |
651'6 |
6'0 |
|
|
May
|
658'2 |
658'2 |
658'2 |
5'0 |
|
|
Jul
|
|
|
648'0 |
0'0 |
|
|
Sep
|
|
|
645'6 |
0'0 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'4 |
641'6 |
645'6 |
9'0 |
|
|
Jul
|
661'6 |
655'4 |
659'0 |
9'0 |
|
|
Sep
|
673'0 |
667'0 |
670'0 |
8'2 |
|
|
Dec
|
684'0 |
682'0 |
684'0 |
7'6 |
|
|
Mar
|
697'6 |
693'0 |
695'2 |
7'4 |
|
|
May
|
699'6 |
699'6 |
699'6 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5775 |
6.5100 |
6.5775 |
0.0450 |
|
|
Jul
|
6.7500 |
6.7175 |
6.7500 |
0.0475 |
|
|
Sep
|
6.8975 |
6.8425 |
6.8925 |
0.0375 |
|
|
Dec
|
7.0425 |
6.9775 |
7.0175 |
0.0125 |
|
|
Mar
|
7.1500 |
7.0875 |
7.1275 |
0.0125 |
|
|
May
|
|
|
7.1100 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.96 |
68.52 |
68.69 |
0.53 |
|
|
Jul
|
68.72 |
68.36 |
68.52 |
0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3326 |
3306 |
3306 |
- 12 |
|
|
Jul
|
3277 |
3259 |
3261 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
334'0 |
328'0 |
333'6 |
2'2 |
|
|
Jul
|
344'6 |
337'6 |
344'0 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog