 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
512'0 |
0'0 |
|
|
Dec
|
541'0 |
538'2 |
540'2 |
3'4 |
|
|
Mar
|
556'0 |
553'4 |
555'4 |
3'2 |
|
|
May
|
563'2 |
561'0 |
562'6 |
3'0 |
|
|
Jul
|
566'0 |
563'4 |
565'0 |
3'0 |
|
|
Sep
|
537'2 |
535'4 |
536'4 |
1'6 |
|
|
Dec
|
539'0 |
537'0 |
538'2 |
2'0 |
|
|
Mar
|
|
|
547'0 |
0'2 |
|
|
May
|
553'6 |
553'2 |
553'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1298'2 |
1298'0 |
1298'2 |
4'4 |
|
|
Nov
|
1320'4 |
1310'4 |
1311'0 |
1'2 |
|
|
Jan
|
1335'6 |
1326'0 |
1326'0 |
1'0 |
|
|
Mar
|
1341'0 |
1332'0 |
1332'2 |
2'0 |
|
|
May
|
1345'4 |
1337'2 |
1337'2 |
2'6 |
|
|
Jul
|
1345'6 |
1338'0 |
1338'0 |
2'6 |
|
|
Aug
|
1325'6 |
1319'2 |
1319'2 |
3'6 |
|
|
Sep
|
1278'4 |
1278'0 |
1278'0 |
6'2 |
|
|
Nov
|
1263'0 |
1259'2 |
1261'4 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
716'0 |
0'0 |
|
|
Dec
|
756'6 |
742'6 |
755'4 |
21'4 |
|
|
Mar
|
771'4 |
759'6 |
770'0 |
20'6 |
|
|
May
|
778'0 |
765'6 |
776'6 |
20'0 |
|
|
Jul
|
772'4 |
764'0 |
771'0 |
17'6 |
|
|
Sep
|
774'6 |
766'6 |
773'4 |
17'0 |
|
|
Dec
|
779'6 |
772'6 |
779'6 |
15'6 |
|
|
Mar
|
780'6 |
780'6 |
780'6 |
12'4 |
|
|
May
|
|
|
771'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
803'0 |
-11'6 |
|
|
Dec
|
825'0 |
812'6 |
823'2 |
21'0 |
|
|
Mar
|
837'4 |
827'2 |
836'0 |
20'6 |
|
|
May
|
841'4 |
829'0 |
840'0 |
20'2 |
|
|
Jul
|
831'0 |
819'2 |
829'4 |
18'2 |
|
|
Sep
|
828'6 |
821'4 |
827'4 |
16'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
-0.1975 |
|
|
Dec
|
7.6000 |
7.4900 |
7.6000 |
0.1500 |
|
|
Mar
|
7.7675 |
7.7000 |
7.7525 |
0.1250 |
|
|
May
|
7.8675 |
7.8550 |
7.8550 |
0.1250 |
|
|
Jul
|
7.9175 |
7.7400 |
7.7400 |
-0.1950 |
|
|
Sep
|
7.8200 |
7.6100 |
7.6175 |
-0.2150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
69.87 |
69.11 |
69.13 |
0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3453 |
|
|
|
Oct
|
3488 |
3464 |
3467 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
370'6 |
366'4 |
370'6 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog