 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'4 |
442'6 |
447'0 |
4'0 |
|
|
Jul
|
456'6 |
452'2 |
456'4 |
4'0 |
|
|
Sep
|
459'0 |
455'0 |
458'6 |
3'6 |
|
|
Dec
|
474'2 |
470'2 |
474'2 |
3'6 |
|
|
Mar
|
487'0 |
483'0 |
486'6 |
3'2 |
|
|
May
|
493'4 |
490'2 |
493'4 |
2'6 |
|
|
Jul
|
498'0 |
494'0 |
498'0 |
3'6 |
|
|
Sep
|
479'4 |
477'2 |
479'4 |
2'2 |
|
|
Dec
|
485'0 |
482'6 |
484'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'0 |
1156'6 |
1164'2 |
6'2 |
|
|
Jul
|
1179'4 |
1171'0 |
1178'6 |
6'0 |
|
|
Aug
|
1171'6 |
1164'4 |
1171'0 |
5'0 |
|
|
Sep
|
1148'2 |
1141'6 |
1147'6 |
4'4 |
|
|
Nov
|
1149'6 |
1141'0 |
1149'0 |
5'0 |
|
|
Jan
|
1160'6 |
1153'2 |
1160'6 |
5'4 |
|
|
Mar
|
1159'6 |
1154'4 |
1159'2 |
4'2 |
|
|
May
|
1162'4 |
1157'6 |
1162'2 |
4'0 |
|
|
Jul
|
1168'4 |
1164'6 |
1167'6 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'0 |
586'6 |
587'4 |
-4'4 |
|
|
Jul
|
604'0 |
596'2 |
597'0 |
-4'2 |
|
|
Sep
|
615'4 |
608'2 |
609'0 |
-4'0 |
|
|
Dec
|
632'6 |
626'2 |
626'6 |
-3'6 |
|
|
Mar
|
647'4 |
641'0 |
641'2 |
-4'0 |
|
|
May
|
653'6 |
649'6 |
649'6 |
-2'0 |
|
|
Jul
|
651'4 |
646'6 |
646'6 |
-2'2 |
|
|
Sep
|
|
|
653'6 |
-0'2 |
|
|
Dec
|
660'6 |
660'6 |
660'6 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
626'0 |
618'0 |
618'4 |
-4'2 |
|
|
Jul
|
639'4 |
631'4 |
632'0 |
-4'2 |
|
|
Sep
|
652'4 |
645'0 |
645'2 |
-3'6 |
|
|
Dec
|
670'0 |
663'4 |
663'4 |
-3'2 |
|
|
Mar
|
683'4 |
677'6 |
678'0 |
-2'2 |
|
|
May
|
686'4 |
669'4 |
685'6 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.3800 |
6.3800 |
|
|
|
Jul
|
6.5500 |
6.5150 |
6.5225 |
0.0025 |
|
|
Sep
|
6.7075 |
6.6700 |
6.6750 |
|
|
|
Dec
|
6.8650 |
6.8275 |
6.8650 |
0.0350 |
|
|
Mar
|
6.9900 |
6.9700 |
6.9900 |
0.0275 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.10 |
66.29 |
66.99 |
0.55 |
|
|
Jul
|
66.93 |
66.03 |
66.82 |
0.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3310 |
3287 |
3290 |
- 7 |
|
|
Jul
|
3282 |
3260 |
3263 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'0 |
342'6 |
345'0 |
0'4 |
|
|
Jul
|
349'4 |
347'2 |
349'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog