 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
463'0 |
456'4 |
457'4 |
-5'6 |
|
|
Sep
|
469'6 |
463'2 |
464'2 |
-5'4 |
|
|
Dec
|
487'2 |
480'0 |
482'0 |
-4'4 |
|
|
Mar
|
501'2 |
494'2 |
496'4 |
-4'2 |
|
|
May
|
508'4 |
501'4 |
504'0 |
-4'0 |
|
|
Jul
|
512'0 |
505'4 |
507'6 |
-4'0 |
|
|
Sep
|
493'0 |
488'4 |
490'0 |
-3'4 |
|
|
Dec
|
496'6 |
491'6 |
493'6 |
-3'4 |
|
|
Mar
|
505'4 |
502'6 |
504'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1193'4 |
1184'4 |
1186'0 |
-10'4 |
|
|
Aug
|
1192'6 |
1183'4 |
1185'0 |
-10'0 |
|
|
Sep
|
1178'2 |
1169'4 |
1171'0 |
-9'2 |
|
|
Nov
|
1186'4 |
1178'0 |
1179'6 |
-8'0 |
|
|
Jan
|
1199'2 |
1191'2 |
1193'2 |
-6'4 |
|
|
Mar
|
1198'4 |
1190'4 |
1192'4 |
-5'6 |
|
|
May
|
1201'0 |
1193'6 |
1196'0 |
-4'4 |
|
|
Jul
|
1206'6 |
1199'0 |
1201'2 |
-4'2 |
|
|
Aug
|
|
|
1188'6 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
645'2 |
634'6 |
635'6 |
-10'4 |
|
|
Sep
|
658'6 |
647'6 |
648'2 |
-11'0 |
|
|
Dec
|
678'6 |
668'4 |
668'6 |
-10'2 |
|
|
Mar
|
694'6 |
685'4 |
686'0 |
-9'0 |
|
|
May
|
702'4 |
694'0 |
695'2 |
-7'6 |
|
|
Jul
|
703'4 |
695'6 |
698'4 |
-6'0 |
|
|
Sep
|
710'2 |
702'4 |
706'6 |
-4'6 |
|
|
Dec
|
720'4 |
718'2 |
718'6 |
-4'0 |
|
|
Mar
|
|
|
727'6 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
686'2 |
672'2 |
677'0 |
-5'0 |
|
|
Sep
|
697'4 |
683'6 |
688'4 |
-4'6 |
|
|
Dec
|
713'4 |
699'6 |
705'2 |
-3'6 |
|
|
Mar
|
725'0 |
711'6 |
718'0 |
-2'4 |
|
|
May
|
730'0 |
718'2 |
724'4 |
-1'6 |
|
|
Jul
|
728'4 |
716'2 |
726'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9650 |
6.8400 |
6.9150 |
0.0200 |
|
|
Sep
|
7.1750 |
7.0425 |
7.1375 |
0.0350 |
|
|
Dec
|
7.3525 |
7.2275 |
7.3025 |
0.0275 |
|
|
Mar
|
7.4725 |
7.3700 |
7.4450 |
0.0400 |
|
|
May
|
7.4900 |
7.3925 |
7.4550 |
0.0200 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.40 |
72.99 |
74.30 |
0.32 |
|
|
Aug
|
72.92 |
71.49 |
72.82 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3319 |
3281 |
3286 |
- 33 |
|
|
Aug
|
3250 |
3210 |
3213 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
374'4 |
363'4 |
368'2 |
2'2 |
|
|
Sep
|
381'0 |
377'0 |
377'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog