 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
457'2 |
452'4 |
453'6 |
-3'2 |
|
|
Dec
|
481'0 |
476'0 |
477'4 |
-3'2 |
|
|
Mar
|
496'4 |
491'6 |
493'2 |
-3'2 |
|
|
May
|
504'4 |
500'0 |
501'2 |
-3'2 |
|
|
Jul
|
508'2 |
504'2 |
504'6 |
-4'0 |
|
|
Sep
|
491'0 |
487'4 |
487'4 |
-4'4 |
|
|
Dec
|
497'6 |
493'6 |
493'6 |
-4'2 |
|
|
Mar
|
508'4 |
505'0 |
505'0 |
-4'0 |
|
|
May
|
513'6 |
513'2 |
513'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1167'0 |
1165'4 |
1165'4 |
0'6 |
|
|
Sep
|
1170'4 |
1162'6 |
1164'6 |
-0'4 |
|
|
Nov
|
1188'0 |
1180'2 |
1182'4 |
-0'6 |
|
|
Jan
|
1203'2 |
1196'0 |
1197'6 |
-1'2 |
|
|
Mar
|
1211'4 |
1204'6 |
1207'0 |
-0'4 |
|
|
May
|
1218'6 |
1212'2 |
1214'4 |
-0'6 |
|
|
Jul
|
1223'0 |
1216'4 |
1218'2 |
-1'6 |
|
|
Aug
|
1208'4 |
1201'6 |
1203'6 |
-1'6 |
|
|
Sep
|
1175'6 |
1173'6 |
1174'4 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
655'4 |
647'4 |
651'0 |
-1'6 |
|
|
Dec
|
672'2 |
664'6 |
668'2 |
-1'4 |
|
|
Mar
|
688'2 |
681'2 |
684'4 |
-1'4 |
|
|
May
|
695'2 |
688'6 |
691'6 |
-1'2 |
|
|
Jul
|
694'6 |
689'4 |
691'4 |
-1'2 |
|
|
Sep
|
701'6 |
698'6 |
699'0 |
-1'6 |
|
|
Dec
|
714'0 |
712'2 |
712'2 |
-1'4 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
724'0 |
716'2 |
720'0 |
-0'6 |
|
|
Dec
|
741'4 |
733'4 |
737'2 |
-0'4 |
|
|
Mar
|
754'4 |
747'2 |
750'4 |
-0'2 |
|
|
May
|
760'6 |
754'0 |
755'6 |
-1'2 |
|
|
Jul
|
760'0 |
753'4 |
754'6 |
-1'0 |
|
|
Sep
|
764'0 |
760'2 |
760'2 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7900 |
6.6900 |
6.7425 |
0.0125 |
|
|
Dec
|
7.0275 |
6.9325 |
6.9975 |
0.0175 |
|
|
Mar
|
7.2000 |
7.1700 |
7.1700 |
0.0075 |
|
|
May
|
7.2875 |
7.2875 |
7.2875 |
0.0125 |
|
|
Jul
|
7.4200 |
7.2600 |
7.3000 |
0.1525 |
|
|
Sep
|
7.2400 |
7.1050 |
7.1650 |
0.1300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
69.41 |
68.82 |
69.05 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3105 |
3085 |
3094 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'6 |
322'6 |
322'6 |
-0'4 |
|
|
Dec
|
346'0 |
344'4 |
346'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog