 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
507'2 |
511'2 |
1'0 |
|
|
Dec
|
541'2 |
530'6 |
535'6 |
2'2 |
|
|
Mar
|
554'6 |
544'4 |
550'6 |
3'4 |
|
|
May
|
560'4 |
550'4 |
556'6 |
3'6 |
|
|
Jul
|
561'2 |
551'6 |
558'0 |
3'6 |
|
|
Sep
|
531'4 |
524'6 |
528'6 |
2'2 |
|
|
Dec
|
531'0 |
523'6 |
528'4 |
3'0 |
|
|
Mar
|
540'4 |
534'2 |
537'6 |
2'6 |
|
|
May
|
543'0 |
539'2 |
542'2 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1274'4 |
1257'4 |
1271'4 |
15'0 |
|
|
Nov
|
1287'2 |
1269'2 |
1285'4 |
17'4 |
|
|
Jan
|
1302'2 |
1284'2 |
1300'2 |
17'2 |
|
|
Mar
|
1306'6 |
1289'6 |
1305'0 |
16'6 |
|
|
May
|
1310'6 |
1294'4 |
1309'0 |
16'2 |
|
|
Jul
|
1312'2 |
1296'2 |
1310'6 |
16'2 |
|
|
Aug
|
1294'0 |
1278'6 |
1292'4 |
15'2 |
|
|
Sep
|
1253'4 |
1242'2 |
1251'2 |
12'6 |
|
|
Nov
|
1241'0 |
1227'6 |
1238'0 |
11'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
773'0 |
737'4 |
764'6 |
22'0 |
|
|
Dec
|
790'2 |
754'6 |
783'0 |
22'2 |
|
|
Mar
|
803'2 |
771'0 |
797'0 |
21'0 |
|
|
May
|
807'0 |
776'4 |
802'0 |
20'4 |
|
|
Jul
|
794'6 |
765'6 |
791'0 |
18'0 |
|
|
Sep
|
794'2 |
767'4 |
791'0 |
16'4 |
|
|
Dec
|
798'6 |
775'4 |
795'6 |
14'4 |
|
|
Mar
|
799'0 |
778'4 |
797'0 |
13'6 |
|
|
May
|
787'0 |
787'0 |
787'0 |
8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
832'0 |
798'4 |
825'6 |
22'2 |
|
|
Dec
|
852'0 |
816'2 |
846'2 |
24'2 |
|
|
Mar
|
863'4 |
828'6 |
858'2 |
23'4 |
|
|
May
|
864'4 |
834'4 |
861'0 |
22'2 |
|
|
Jul
|
850'6 |
823'4 |
847'0 |
17'2 |
|
|
Sep
|
847'4 |
825'4 |
845'2 |
16'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.5325 |
7.2575 |
7.4550 |
0.1275 |
|
|
Dec
|
7.7950 |
7.5050 |
7.7200 |
0.1425 |
|
|
Mar
|
7.9775 |
7.6275 |
7.8975 |
0.1400 |
|
|
May
|
8.0675 |
7.8625 |
7.9825 |
0.1200 |
|
|
Jul
|
8.0800 |
7.8300 |
7.9900 |
0.0900 |
|
|
Sep
|
7.8475 |
7.6500 |
7.8000 |
0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.47 |
68.72 |
70.46 |
2.46 |
|
|
Oct
|
70.71 |
68.93 |
70.67 |
2.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3417 |
3274 |
3399 |
97 |
|
|
Oct
|
3457 |
3314 |
3444 |
100 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
351'4 |
334'6 |
348'0 |
13'2 |
|
|
Dec
|
377'0 |
360'2 |
375'0 |
12'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog