 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'2 |
438'4 |
441'6 |
2'6 |
|
|
Dec
|
465'4 |
461'0 |
464'6 |
2'6 |
|
|
Mar
|
481'0 |
477'0 |
480'2 |
2'4 |
|
|
May
|
490'0 |
486'0 |
489'2 |
2'4 |
|
|
Jul
|
495'2 |
491'2 |
494'6 |
2'6 |
|
|
Sep
|
485'0 |
481'2 |
484'4 |
2'6 |
|
|
Dec
|
491'4 |
488'0 |
491'2 |
2'6 |
|
|
Mar
|
502'2 |
502'2 |
502'2 |
2'4 |
|
|
May
|
507'6 |
507'6 |
507'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1160'0 |
0'0 |
|
|
Sep
|
1166'2 |
1158'0 |
1164'0 |
5'0 |
|
|
Nov
|
1183'6 |
1175'0 |
1181'0 |
4'6 |
|
|
Jan
|
1198'4 |
1190'0 |
1196'0 |
4'6 |
|
|
Mar
|
1205'0 |
1197'2 |
1203'0 |
4'6 |
|
|
May
|
1213'0 |
1205'0 |
1210'4 |
4'4 |
|
|
Jul
|
1218'4 |
1211'4 |
1216'4 |
4'6 |
|
|
Aug
|
1204'0 |
1199'2 |
1203'0 |
4'6 |
|
|
Sep
|
|
|
1164'6 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
654'6 |
640'2 |
653'2 |
13'4 |
|
|
Dec
|
672'4 |
658'6 |
671'0 |
12'6 |
|
|
Mar
|
688'0 |
675'4 |
687'0 |
12'2 |
|
|
May
|
694'6 |
683'4 |
693'4 |
11'0 |
|
|
Jul
|
693'6 |
684'4 |
692'4 |
9'2 |
|
|
Sep
|
700'6 |
693'0 |
700'6 |
9'4 |
|
|
Dec
|
713'2 |
706'0 |
713'2 |
9'0 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'4 |
715'0 |
731'2 |
17'2 |
|
|
Dec
|
749'0 |
731'6 |
747'2 |
16'6 |
|
|
Mar
|
761'0 |
745'0 |
759'2 |
16'2 |
|
|
May
|
765'4 |
749'4 |
763'4 |
15'2 |
|
|
Jul
|
762'0 |
750'0 |
760'4 |
14'0 |
|
|
Sep
|
753'0 |
753'0 |
753'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9100 |
6.7800 |
6.9050 |
0.1100 |
|
|
Dec
|
7.1375 |
7.0000 |
7.1350 |
0.1125 |
|
|
Mar
|
7.3150 |
7.2425 |
7.3150 |
0.1275 |
|
|
May
|
7.3675 |
7.3575 |
7.3675 |
0.0825 |
|
|
Jul
|
7.3750 |
7.2900 |
7.2900 |
|
|
|
Sep
|
7.2400 |
7.1675 |
7.1675 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.24 |
|
|
|
Sep
|
68.85 |
68.30 |
68.78 |
0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3083 |
|
|
|
Sep
|
3102 |
3085 |
3096 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
319'4 |
312'6 |
319'2 |
8'4 |
|
|
Dec
|
338'2 |
332'0 |
338'0 |
7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog