 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
445'6 |
442'2 |
442'4 |
-1'4 |
|
|
Sep
|
454'2 |
451'0 |
451'0 |
-1'6 |
|
|
Dec
|
473'6 |
470'2 |
470'2 |
-2'2 |
|
|
Mar
|
488'2 |
485'0 |
485'0 |
-2'2 |
|
|
May
|
495'6 |
493'0 |
493'2 |
-2'2 |
|
|
Jul
|
500'2 |
497'4 |
497'4 |
-2'6 |
|
|
Sep
|
486'6 |
484'2 |
484'2 |
-2'4 |
|
|
Dec
|
492'0 |
490'2 |
490'2 |
-1'6 |
|
|
Mar
|
|
|
502'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1182'6 |
1176'6 |
1177'0 |
-3'6 |
|
|
Aug
|
1187'2 |
1181'2 |
1181'4 |
-3'4 |
|
|
Sep
|
1180'0 |
1174'6 |
1174'6 |
-3'6 |
|
|
Nov
|
1190'4 |
1185'4 |
1185'6 |
-3'0 |
|
|
Jan
|
1203'4 |
1199'4 |
1199'4 |
-3'0 |
|
|
Mar
|
1205'0 |
1201'6 |
1201'6 |
-2'4 |
|
|
May
|
1210'0 |
1206'0 |
1206'0 |
-2'2 |
|
|
Jul
|
1214'2 |
1212'0 |
1212'0 |
-2'2 |
|
|
Aug
|
|
|
1198'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'2 |
607'4 |
608'0 |
-0'6 |
|
|
Sep
|
622'0 |
620'0 |
620'4 |
-0'6 |
|
|
Dec
|
642'0 |
639'2 |
640'0 |
-0'4 |
|
|
Mar
|
657'4 |
657'4 |
657'4 |
0'2 |
|
|
May
|
667'0 |
666'4 |
666'4 |
-0'4 |
|
|
Jul
|
672'4 |
672'4 |
672'4 |
-1'0 |
|
|
Sep
|
|
|
683'2 |
0'0 |
|
|
Dec
|
|
|
698'4 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'4 |
644'6 |
645'2 |
-1'6 |
|
|
Sep
|
660'2 |
656'4 |
657'2 |
-1'2 |
|
|
Dec
|
674'2 |
671'6 |
672'2 |
-1'2 |
|
|
Mar
|
687'0 |
686'0 |
686'0 |
-1'0 |
|
|
May
|
707'2 |
693'0 |
694'6 |
-3'2 |
|
|
Jul
|
700'0 |
698'2 |
698'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.5475 |
6.5275 |
6.5325 |
0.0125 |
|
|
Sep
|
6.7825 |
6.7600 |
6.7675 |
0.0125 |
|
|
Dec
|
6.9525 |
6.9525 |
6.9525 |
0.0100 |
|
|
Mar
|
7.1050 |
7.1000 |
7.1050 |
0.0150 |
|
|
May
|
7.2500 |
7.1150 |
7.1375 |
-0.1250 |
|
|
Jul
|
|
|
7.4025 |
-0.1200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.20 |
78.81 |
78.89 |
-0.20 |
|
|
Aug
|
77.60 |
77.23 |
77.35 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3267 |
3255 |
3256 |
- 9 |
|
|
Aug
|
3220 |
3211 |
3211 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
349'4 |
346'0 |
347'4 |
0'2 |
|
|
Sep
|
361'0 |
360'6 |
361'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog