 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
483'0 |
479'2 |
481'0 |
-1'6 |
|
|
Mar
|
496'6 |
493'2 |
494'6 |
-1'6 |
|
|
May
|
505'0 |
501'2 |
502'4 |
-1'4 |
|
|
Jul
|
510'4 |
507'2 |
508'2 |
-1'4 |
|
|
Sep
|
501'4 |
499'2 |
499'4 |
-1'2 |
|
|
Dec
|
512'0 |
510'0 |
511'2 |
-0'2 |
|
|
Mar
|
525'2 |
524'2 |
524'4 |
-0'4 |
|
|
May
|
531'6 |
531'4 |
531'4 |
-1'0 |
|
|
Jul
|
535'4 |
534'6 |
535'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1292'0 |
1281'4 |
1290'4 |
6'6 |
|
|
Jan
|
1307'6 |
1297'6 |
1306'4 |
6'4 |
|
|
Mar
|
1316'2 |
1306'4 |
1315'0 |
6'4 |
|
|
May
|
1325'0 |
1315'4 |
1323'6 |
6'4 |
|
|
Jul
|
1330'6 |
1322'0 |
1329'4 |
6'2 |
|
|
Aug
|
1312'6 |
1305'0 |
1311'6 |
6'2 |
|
|
Sep
|
1275'2 |
1270'0 |
1273'4 |
4'6 |
|
|
Nov
|
1264'0 |
1255'6 |
1262'0 |
4'2 |
|
|
Jan
|
1273'6 |
1273'6 |
1273'6 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'2 |
663'0 |
666'4 |
-2'6 |
|
|
Mar
|
683'0 |
677'2 |
680'6 |
-2'4 |
|
|
May
|
689'4 |
684'0 |
686'6 |
-3'0 |
|
|
Jul
|
692'2 |
686'6 |
690'0 |
-2'0 |
|
|
Sep
|
697'6 |
693'4 |
694'4 |
-3'4 |
|
|
Dec
|
707'2 |
704'4 |
705'6 |
-3'0 |
|
|
Mar
|
716'2 |
714'4 |
714'4 |
-1'6 |
|
|
May
|
711'0 |
711'0 |
711'0 |
-4'6 |
|
|
Jul
|
|
|
707'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'4 |
705'0 |
708'0 |
-4'2 |
|
|
Mar
|
726'0 |
717'6 |
720'4 |
-4'4 |
|
|
May
|
730'2 |
724'4 |
725'6 |
-5'0 |
|
|
Jul
|
733'0 |
724'6 |
727'0 |
-4'6 |
|
|
Sep
|
735'4 |
732'2 |
734'6 |
-3'2 |
|
|
Dec
|
745'0 |
745'0 |
745'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9400 |
6.9000 |
6.9100 |
-0.0300 |
|
|
Mar
|
7.1150 |
7.0775 |
7.0875 |
-0.0275 |
|
|
May
|
7.2275 |
7.1900 |
7.1900 |
-0.0375 |
|
|
Jul
|
7.3225 |
7.2800 |
7.2800 |
-0.0325 |
|
|
Sep
|
7.2700 |
7.2300 |
7.2400 |
-0.0050 |
|
|
Dec
|
7.3550 |
7.3050 |
7.3050 |
-0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.25 |
67.77 |
68.05 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3739 |
|
|
|
Dec
|
3648 |
3610 |
3643 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'0 |
408'2 |
410'4 |
-5'0 |
|
|
Mar
|
420'0 |
414'4 |
414'4 |
-7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog