 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
454'2 |
447'4 |
453'4 |
5'4 |
|
|
Dec
|
478'6 |
471'4 |
477'6 |
5'6 |
|
|
Mar
|
494'2 |
487'4 |
493'4 |
5'6 |
|
|
May
|
502'2 |
495'4 |
501'2 |
5'0 |
|
|
Jul
|
505'6 |
499'2 |
505'2 |
5'0 |
|
|
Sep
|
489'4 |
484'4 |
488'2 |
2'6 |
|
|
Dec
|
495'6 |
491'0 |
495'0 |
3'0 |
|
|
Mar
|
505'2 |
503'6 |
505'2 |
1'6 |
|
|
May
|
513'0 |
511'4 |
512'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1167'0 |
0'0 |
|
|
Sep
|
1176'2 |
1167'2 |
1175'2 |
9'2 |
|
|
Nov
|
1191'4 |
1182'4 |
1190'2 |
8'0 |
|
|
Jan
|
1206'4 |
1198'0 |
1205'2 |
7'4 |
|
|
Mar
|
1214'0 |
1205'6 |
1212'2 |
6'6 |
|
|
May
|
1221'0 |
1211'4 |
1219'2 |
6'6 |
|
|
Jul
|
1226'0 |
1218'2 |
1224'2 |
6'4 |
|
|
Aug
|
1212'0 |
1205'2 |
1211'0 |
6'4 |
|
|
Sep
|
1179'0 |
1179'0 |
1179'0 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
668'0 |
652'4 |
666'2 |
13'4 |
|
|
Dec
|
682'4 |
667'4 |
681'0 |
12'6 |
|
|
Mar
|
698'6 |
684'6 |
697'0 |
11'6 |
|
|
May
|
705'0 |
692'2 |
703'6 |
11'2 |
|
|
Jul
|
704'2 |
692'6 |
702'6 |
10'2 |
|
|
Sep
|
711'0 |
699'4 |
708'2 |
8'0 |
|
|
Dec
|
723'2 |
712'0 |
721'0 |
7'6 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
|
|
721'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
736'4 |
719'0 |
734'4 |
14'0 |
|
|
Dec
|
750'0 |
733'0 |
748'0 |
13'2 |
|
|
Mar
|
762'6 |
747'4 |
761'2 |
12'4 |
|
|
May
|
768'4 |
753'6 |
767'0 |
11'4 |
|
|
Jul
|
765'6 |
753'2 |
765'0 |
10'2 |
|
|
Sep
|
770'0 |
767'2 |
768'4 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7950 |
6.6525 |
6.7925 |
0.1000 |
|
|
Dec
|
7.0475 |
6.9200 |
7.0350 |
0.0975 |
|
|
Mar
|
7.2000 |
7.1200 |
7.2000 |
0.0750 |
|
|
May
|
7.3175 |
7.3175 |
7.3175 |
0.0750 |
|
|
Jul
|
7.3900 |
7.2850 |
7.3125 |
0.0150 |
|
|
Sep
|
7.3075 |
7.1900 |
7.2450 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
69.42 |
68.33 |
69.14 |
0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3103 |
3075 |
3100 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
317'0 |
313'0 |
317'0 |
0'4 |
|
|
Dec
|
339'6 |
336'6 |
339'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog