 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
514'6 |
505'4 |
510'6 |
-3'2 |
|
|
Dec
|
537'4 |
528'0 |
533'6 |
-2'6 |
|
|
Mar
|
551'2 |
541'6 |
547'2 |
-3'4 |
|
|
May
|
557'4 |
548'2 |
553'0 |
-4'2 |
|
|
Jul
|
558'6 |
549'2 |
553'6 |
-4'6 |
|
|
Sep
|
532'2 |
522'2 |
525'0 |
-8'0 |
|
|
Dec
|
532'6 |
522'4 |
524'2 |
-9'4 |
|
|
Mar
|
541'6 |
532'2 |
534'2 |
-9'0 |
|
|
May
|
546'2 |
537'6 |
539'2 |
-8'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1258'0 |
1239'6 |
1257'2 |
3'0 |
|
|
Nov
|
1269'4 |
1250'6 |
1268'6 |
2'6 |
|
|
Jan
|
1284'4 |
1265'6 |
1283'4 |
2'6 |
|
|
Mar
|
1290'2 |
1272'4 |
1289'2 |
3'0 |
|
|
May
|
1294'6 |
1278'0 |
1294'0 |
3'0 |
|
|
Jul
|
1295'4 |
1280'2 |
1295'0 |
1'4 |
|
|
Aug
|
1277'6 |
1264'0 |
1276'6 |
0'6 |
|
|
Sep
|
1239'2 |
1226'4 |
1238'4 |
2'0 |
|
|
Nov
|
1228'0 |
1215'0 |
1227'0 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
749'4 |
723'2 |
742'0 |
11'4 |
|
|
Dec
|
767'4 |
741'0 |
759'2 |
11'0 |
|
|
Mar
|
783'2 |
757'6 |
774'6 |
9'4 |
|
|
May
|
787'6 |
764'0 |
780'0 |
8'6 |
|
|
Jul
|
775'6 |
754'6 |
768'6 |
6'0 |
|
|
Sep
|
776'0 |
756'6 |
770'0 |
4'6 |
|
|
Dec
|
782'4 |
766'0 |
777'0 |
3'6 |
|
|
Mar
|
782'0 |
769'0 |
773'2 |
-3'2 |
|
|
May
|
775'0 |
765'2 |
769'0 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
809'2 |
785'4 |
804'6 |
12'6 |
|
|
Dec
|
827'0 |
802'4 |
822'6 |
14'0 |
|
|
Mar
|
838'6 |
816'0 |
835'0 |
13'0 |
|
|
May
|
841'4 |
819'6 |
837'0 |
11'0 |
|
|
Jul
|
831'0 |
810'6 |
827'6 |
10'6 |
|
|
Sep
|
829'6 |
810'2 |
825'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3625 |
7.1650 |
7.3200 |
0.1050 |
|
|
Dec
|
7.5850 |
7.4250 |
7.5700 |
0.0900 |
|
|
Mar
|
7.7625 |
7.5925 |
7.7425 |
0.0825 |
|
|
May
|
7.8525 |
7.6975 |
7.8400 |
0.0700 |
|
|
Jul
|
7.8800 |
7.7850 |
7.8700 |
0.0825 |
|
|
Sep
|
7.7400 |
7.3475 |
7.7400 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
68.91 |
65.50 |
68.15 |
0.93 |
|
|
Oct
|
69.18 |
65.70 |
68.42 |
0.99 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3323 |
3252 |
3297 |
10 |
|
|
Oct
|
3367 |
3293 |
3337 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
338'4 |
332'2 |
336'6 |
3'2 |
|
|
Dec
|
366'4 |
359'6 |
363'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog