 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'6 |
526'4 |
529'6 |
0'6 |
|
|
Mar
|
545'0 |
541'0 |
544'0 |
0'4 |
|
|
May
|
552'0 |
548'4 |
551'2 |
0'4 |
|
|
Jul
|
554'6 |
551'4 |
554'2 |
0'6 |
|
|
Sep
|
525'6 |
523'0 |
525'0 |
0'2 |
|
|
Dec
|
529'6 |
526'4 |
528'6 |
0'2 |
|
|
Mar
|
541'4 |
540'0 |
541'2 |
0'6 |
|
|
May
|
548'2 |
548'2 |
548'2 |
1'2 |
|
|
Jul
|
551'0 |
550'0 |
551'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1324'4 |
1310'0 |
1323'4 |
5'4 |
|
|
Jan
|
1340'0 |
1325'6 |
1339'0 |
5'2 |
|
|
Mar
|
1348'0 |
1334'2 |
1346'6 |
4'2 |
|
|
May
|
1354'6 |
1342'0 |
1354'0 |
4'0 |
|
|
Jul
|
1359'2 |
1346'4 |
1358'2 |
3'6 |
|
|
Aug
|
1339'6 |
1329'2 |
1338'4 |
1'4 |
|
|
Sep
|
1298'0 |
1296'0 |
1296'0 |
0'0 |
|
|
Nov
|
1284'2 |
1274'2 |
1282'6 |
1'2 |
|
|
Jan
|
1292'6 |
1288'0 |
1292'6 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
709'0 |
704'0 |
705'6 |
-2'6 |
|
|
Mar
|
724'2 |
719'4 |
721'4 |
-2'6 |
|
|
May
|
732'2 |
727'6 |
729'6 |
-2'2 |
|
|
Jul
|
733'4 |
729'2 |
731'0 |
-2'0 |
|
|
Sep
|
738'6 |
734'4 |
736'2 |
-2'2 |
|
|
Dec
|
748'6 |
746'4 |
748'4 |
0'0 |
|
|
Mar
|
754'2 |
754'2 |
754'2 |
-1'0 |
|
|
May
|
|
|
753'0 |
0'0 |
|
|
Jul
|
|
|
734'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
771'0 |
767'2 |
768'6 |
-3'0 |
|
|
Mar
|
784'2 |
781'0 |
782'4 |
-3'0 |
|
|
May
|
788'6 |
785'4 |
786'6 |
-3'6 |
|
|
Jul
|
783'6 |
780'2 |
781'4 |
-3'6 |
|
|
Sep
|
786'2 |
783'0 |
784'4 |
-3'4 |
|
|
Dec
|
794'2 |
792'6 |
794'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2750 |
7.2600 |
7.2700 |
-0.0175 |
|
|
Mar
|
7.5075 |
7.4775 |
7.4775 |
-0.0225 |
|
|
May
|
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
|
|
Jul
|
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
|
|
Sep
|
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
|
|
Dec
|
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.25 |
66.85 |
67.02 |
-0.23 |
|
|
Dec
|
67.82 |
67.42 |
67.58 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3680 |
3737 |
34 |
|
|
Dec
|
3739 |
3680 |
3735 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
417'0 |
415'6 |
417'0 |
-0'2 |
|
|
Mar
|
|
|
425'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog