 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'2 |
450'6 |
453'6 |
1'6 |
|
|
Jul
|
463'4 |
458'6 |
462'0 |
1'6 |
|
|
Sep
|
467'6 |
462'2 |
466'2 |
2'4 |
|
|
Dec
|
483'2 |
478'0 |
482'0 |
2'4 |
|
|
Mar
|
497'2 |
492'2 |
495'6 |
2'2 |
|
|
May
|
504'6 |
499'6 |
503'2 |
2'0 |
|
|
Jul
|
508'2 |
503'6 |
507'2 |
2'2 |
|
|
Sep
|
488'4 |
486'6 |
488'0 |
2'4 |
|
|
Dec
|
492'6 |
488'6 |
491'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1178'4 |
1165'0 |
1173'6 |
8'0 |
|
|
Jul
|
1194'6 |
1180'6 |
1189'6 |
8'0 |
|
|
Aug
|
1188'2 |
1174'4 |
1183'6 |
8'0 |
|
|
Sep
|
1165'4 |
1151'2 |
1161'4 |
8'6 |
|
|
Nov
|
1170'0 |
1155'4 |
1166'2 |
8'4 |
|
|
Jan
|
1182'4 |
1169'2 |
1179'2 |
8'2 |
|
|
Mar
|
1180'6 |
1167'2 |
1177'2 |
7'4 |
|
|
May
|
1184'0 |
1172'0 |
1180'2 |
7'0 |
|
|
Jul
|
1189'6 |
1177'2 |
1186'2 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
592'6 |
604'2 |
7'2 |
|
|
Jul
|
614'4 |
601'4 |
612'4 |
6'4 |
|
|
Sep
|
626'6 |
615'0 |
625'0 |
6'2 |
|
|
Dec
|
645'6 |
634'0 |
644'0 |
6'4 |
|
|
Mar
|
661'2 |
649'6 |
659'6 |
7'0 |
|
|
May
|
668'2 |
657'6 |
666'2 |
6'4 |
|
|
Jul
|
663'4 |
653'2 |
661'4 |
6'4 |
|
|
Sep
|
666'0 |
662'6 |
666'0 |
7'2 |
|
|
Dec
|
675'2 |
674'6 |
675'2 |
7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
644'2 |
629'0 |
644'2 |
9'2 |
|
|
Jul
|
656'6 |
641'4 |
656'4 |
9'0 |
|
|
Sep
|
669'0 |
653'6 |
668'2 |
9'0 |
|
|
Dec
|
684'6 |
669'6 |
684'2 |
10'0 |
|
|
Mar
|
696'2 |
682'0 |
694'2 |
8'4 |
|
|
May
|
700'6 |
687'2 |
697'4 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6500 |
6.5400 |
6.6450 |
0.0925 |
|
|
Jul
|
6.8300 |
6.7050 |
6.8225 |
0.1000 |
|
|
Sep
|
6.9800 |
6.8500 |
6.9700 |
0.1000 |
|
|
Dec
|
7.1075 |
6.9975 |
7.0925 |
0.0825 |
|
|
Mar
|
7.2000 |
7.1025 |
7.1900 |
0.0750 |
|
|
May
|
7.1500 |
7.1450 |
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.31 |
69.42 |
72.10 |
2.47 |
|
|
Jul
|
71.82 |
69.11 |
71.63 |
2.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3269 |
3231 |
3253 |
2 |
|
|
Jul
|
3229 |
3196 |
3211 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
326'4 |
322'2 |
325'2 |
2'4 |
|
|
Jul
|
339'4 |
335'2 |
337'4 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog