 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
525'4 |
526'2 |
-4'2 |
|
|
Mar
|
546'4 |
539'4 |
540'2 |
-4'2 |
|
|
May
|
552'6 |
546'4 |
547'2 |
-3'4 |
|
|
Jul
|
555'2 |
549'2 |
549'6 |
-3'4 |
|
|
Sep
|
527'0 |
521'6 |
522'0 |
-3'4 |
|
|
Dec
|
530'6 |
525'4 |
525'4 |
-3'6 |
|
|
Mar
|
540'4 |
538'2 |
538'2 |
-3'0 |
|
|
May
|
547'6 |
546'0 |
546'0 |
-2'0 |
|
|
Jul
|
550'2 |
547'6 |
547'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1302'4 |
1302'4 |
-17'2 |
|
|
Jan
|
1339'0 |
1319'4 |
1319'4 |
-17'4 |
|
|
Mar
|
1348'0 |
1329'0 |
1329'6 |
-16'0 |
|
|
May
|
1354'4 |
1335'6 |
1336'6 |
-15'6 |
|
|
Jul
|
1357'2 |
1339'6 |
1340'2 |
-15'6 |
|
|
Aug
|
1337'6 |
1321'0 |
1321'0 |
-16'0 |
|
|
Sep
|
1293'2 |
1279'6 |
1279'6 |
-13'6 |
|
|
Nov
|
1277'0 |
1261'4 |
1262'2 |
-14'4 |
|
|
Jan
|
1285'6 |
1272'0 |
1272'0 |
-14'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'0 |
713'2 |
713'4 |
-13'4 |
|
|
Mar
|
745'0 |
729'6 |
730'0 |
-13'0 |
|
|
May
|
752'0 |
737'6 |
737'6 |
-12'2 |
|
|
Jul
|
749'2 |
736'2 |
737'0 |
-10'4 |
|
|
Sep
|
752'6 |
740'0 |
740'4 |
-10'4 |
|
|
Dec
|
760'2 |
748'6 |
749'2 |
-10'2 |
|
|
Mar
|
754'0 |
754'0 |
754'0 |
-10'4 |
|
|
May
|
755'0 |
755'0 |
755'0 |
-5'6 |
|
|
Jul
|
|
|
740'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
797'0 |
780'4 |
781'4 |
-13'0 |
|
|
Mar
|
809'4 |
794'2 |
794'6 |
-12'2 |
|
|
May
|
812'6 |
798'4 |
800'0 |
-10'6 |
|
|
Jul
|
804'2 |
790'0 |
792'2 |
-9'2 |
|
|
Sep
|
802'6 |
791'6 |
793'2 |
-9'0 |
|
|
Dec
|
805'4 |
798'0 |
798'0 |
-10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5250 |
7.4225 |
7.4325 |
-0.0925 |
|
|
Mar
|
7.7300 |
7.6150 |
7.6350 |
-0.0800 |
|
|
May
|
7.8375 |
7.7300 |
7.7425 |
-0.0800 |
|
|
Jul
|
7.7650 |
7.7450 |
7.7475 |
-0.0700 |
|
|
Sep
|
7.6500 |
7.5750 |
7.5875 |
-0.0700 |
|
|
Dec
|
7.6500 |
7.5725 |
7.5725 |
-0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.70 |
67.61 |
68.06 |
-0.62 |
|
|
Dec
|
69.20 |
68.09 |
68.61 |
-0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3694 |
3531 |
3536 |
-151 |
|
|
Dec
|
3723 |
3579 |
3583 |
-130 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'0 |
407'0 |
413'4 |
-4'2 |
|
|
Mar
|
427'2 |
422'4 |
422'4 |
-7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog