 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'4 |
440'6 |
441'2 |
-1'2 |
|
|
Mar
|
456'4 |
454'6 |
455'0 |
-1'2 |
|
|
May
|
465'0 |
463'4 |
463'4 |
-1'4 |
|
|
Jul
|
472'0 |
470'6 |
470'6 |
-1'4 |
|
|
Sep
|
469'0 |
468'0 |
468'2 |
-1'0 |
|
|
Dec
|
483'6 |
482'6 |
483'0 |
-1'0 |
|
|
Mar
|
496'6 |
496'2 |
496'6 |
-1'2 |
|
|
May
|
|
|
505'4 |
0'0 |
|
|
Jul
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1195'2 |
1195'4 |
-7'4 |
|
|
Jan
|
1212'4 |
1205'2 |
1206'2 |
-7'6 |
|
|
Mar
|
1219'6 |
1212'6 |
1214'2 |
-6'4 |
|
|
May
|
1228'6 |
1222'2 |
1224'0 |
-5'4 |
|
|
Jul
|
1236'4 |
1230'4 |
1232'6 |
-4'4 |
|
|
Aug
|
1222'6 |
1217'0 |
1219'0 |
-4'0 |
|
|
Sep
|
1195'0 |
1190'4 |
1192'0 |
-3'2 |
|
|
Nov
|
1191'2 |
1187'4 |
1189'6 |
-2'2 |
|
|
Jan
|
1199'6 |
1199'6 |
1199'6 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
594'4 |
594'6 |
-5'0 |
|
|
Mar
|
611'0 |
605'4 |
605'4 |
-5'2 |
|
|
May
|
616'4 |
611'2 |
611'4 |
-5'0 |
|
|
Jul
|
622'2 |
617'4 |
617'6 |
-4'4 |
|
|
Sep
|
633'4 |
629'0 |
629'2 |
-4'2 |
|
|
Dec
|
648'2 |
645'2 |
645'2 |
-4'4 |
|
|
Mar
|
|
|
663'0 |
0'0 |
|
|
May
|
|
|
667'6 |
0'0 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'0 |
631'4 |
631'4 |
-4'6 |
|
|
Mar
|
646'0 |
639'0 |
639'0 |
-5'4 |
|
|
May
|
649'6 |
643'2 |
643'2 |
-5'2 |
|
|
Jul
|
654'2 |
648'2 |
648'2 |
-5'0 |
|
|
Sep
|
664'4 |
659'2 |
659'2 |
-4'6 |
|
|
Dec
|
676'0 |
675'0 |
675'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1950 |
6.1600 |
6.1625 |
-0.0325 |
|
|
Mar
|
6.3800 |
6.3275 |
6.3275 |
-0.0275 |
|
|
May
|
6.4850 |
6.4500 |
6.4500 |
-0.0200 |
|
|
Jul
|
6.5725 |
6.5725 |
6.5725 |
|
|
|
Sep
|
6.7150 |
6.6550 |
6.6550 |
-0.0775 |
|
|
Dec
|
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
64.70 |
64.76 |
-0.52 |
|
|
Jan
|
65.53 |
64.90 |
64.95 |
-0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3179 |
3161 |
3163 |
- 17 |
|
|
Jan
|
3178 |
3162 |
3165 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
339'2 |
337'2 |
337'2 |
-2'0 |
|
|
Mar
|
358'4 |
358'2 |
358'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog