 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
444'0 |
436'0 |
441'6 |
0'2 |
|
|
Dec
|
466'6 |
458'6 |
464'2 |
0'2 |
|
|
Mar
|
482'0 |
474'2 |
480'0 |
0'4 |
|
|
May
|
490'6 |
483'0 |
488'4 |
0'2 |
|
|
Jul
|
495'4 |
488'2 |
493'6 |
0'4 |
|
|
Sep
|
482'4 |
477'2 |
481'4 |
0'2 |
|
|
Dec
|
488'6 |
483'6 |
487'2 |
0'0 |
|
|
Mar
|
499'6 |
495'0 |
497'6 |
-0'4 |
|
|
May
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1201'4 |
1186'6 |
1199'2 |
4'2 |
|
|
Sep
|
1192'2 |
1177'0 |
1189'6 |
4'4 |
|
|
Nov
|
1201'6 |
1186'4 |
1198'4 |
3'4 |
|
|
Jan
|
1215'6 |
1201'0 |
1212'6 |
3'2 |
|
|
Mar
|
1219'2 |
1205'2 |
1215'6 |
2'2 |
|
|
May
|
1224'4 |
1210'4 |
1221'0 |
1'6 |
|
|
Jul
|
1230'0 |
1216'4 |
1226'2 |
1'4 |
|
|
Aug
|
1214'0 |
1201'4 |
1211'6 |
2'4 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
683'0 |
666'4 |
676'4 |
1'6 |
|
|
Dec
|
699'4 |
683'4 |
694'0 |
3'0 |
|
|
Mar
|
712'4 |
697'4 |
707'4 |
3'2 |
|
|
May
|
717'0 |
702'6 |
713'2 |
3'4 |
|
|
Jul
|
714'2 |
700'6 |
710'4 |
2'4 |
|
|
Sep
|
719'0 |
706'6 |
716'4 |
2'4 |
|
|
Dec
|
729'2 |
717'0 |
727'4 |
2'2 |
|
|
Mar
|
734'0 |
723'2 |
732'6 |
0'0 |
|
|
May
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
728'2 |
711'6 |
723'4 |
7'0 |
|
|
Dec
|
742'4 |
726'2 |
738'2 |
7'0 |
|
|
Mar
|
754'0 |
738'4 |
750'0 |
7'2 |
|
|
May
|
758'4 |
744'0 |
754'0 |
6'0 |
|
|
Jul
|
755'0 |
740'4 |
750'4 |
4'4 |
|
|
Sep
|
758'6 |
748'6 |
752'2 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9100 |
6.8075 |
6.8850 |
0.0325 |
|
|
Dec
|
7.1500 |
7.0450 |
7.1225 |
0.0375 |
|
|
Mar
|
7.3075 |
7.2150 |
7.2950 |
0.0375 |
|
|
May
|
7.4075 |
7.3300 |
7.3800 |
0.0275 |
|
|
Jul
|
7.4225 |
7.2775 |
7.4050 |
0.0350 |
|
|
Sep
|
7.3000 |
7.1500 |
7.2800 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.01 |
72.43 |
74.85 |
2.42 |
|
|
Sep
|
74.08 |
71.51 |
73.95 |
2.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3229 |
3185 |
3191 |
- 38 |
|
|
Sep
|
3206 |
3163 |
3166 |
- 39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
346'6 |
339'0 |
340'6 |
-4'6 |
|
|
Dec
|
354'0 |
345'2 |
347'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog