 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
463'0 |
458'0 |
460'4 |
1'4 |
|
|
Dec
|
487'2 |
482'0 |
484'6 |
1'4 |
|
|
Mar
|
502'4 |
498'2 |
500'4 |
1'4 |
|
|
May
|
509'6 |
503'4 |
508'0 |
1'4 |
|
|
Jul
|
512'6 |
508'2 |
511'2 |
1'6 |
|
|
Sep
|
493'2 |
490'6 |
492'2 |
0'2 |
|
|
Dec
|
499'2 |
496'2 |
498'4 |
0'4 |
|
|
Mar
|
510'0 |
507'6 |
510'0 |
0'6 |
|
|
May
|
515'0 |
514'6 |
515'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1185'2 |
1173'4 |
1181'4 |
3'6 |
|
|
Nov
|
1200'4 |
1188'2 |
1196'0 |
3'4 |
|
|
Jan
|
1215'4 |
1203'6 |
1211'0 |
3'2 |
|
|
Mar
|
1222'2 |
1210'6 |
1218'2 |
3'4 |
|
|
May
|
1228'2 |
1217'2 |
1224'6 |
3'4 |
|
|
Jul
|
1232'2 |
1222'0 |
1228'6 |
3'2 |
|
|
Aug
|
1216'0 |
1207'2 |
1214'0 |
3'6 |
|
|
Sep
|
1177'0 |
1176'4 |
1176'4 |
-1'2 |
|
|
Nov
|
1177'4 |
1167'4 |
1175'4 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
666'6 |
667'4 |
-7'2 |
|
|
Dec
|
695'0 |
682'0 |
682'6 |
-6'6 |
|
|
Mar
|
711'2 |
698'2 |
699'0 |
-6'2 |
|
|
May
|
718'0 |
705'4 |
706'4 |
-5'2 |
|
|
Jul
|
717'6 |
705'6 |
706'2 |
-4'4 |
|
|
Sep
|
723'4 |
715'2 |
716'2 |
-1'0 |
|
|
Dec
|
734'6 |
728'6 |
729'0 |
0'2 |
|
|
Mar
|
740'0 |
739'0 |
740'0 |
4'2 |
|
|
May
|
|
|
733'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'0 |
747'2 |
747'6 |
-6'4 |
|
|
Dec
|
775'6 |
761'2 |
761'6 |
-6'0 |
|
|
Mar
|
786'6 |
772'4 |
772'6 |
-6'0 |
|
|
May
|
789'2 |
776'4 |
776'6 |
-5'6 |
|
|
Jul
|
786'2 |
773'6 |
774'2 |
-5'0 |
|
|
Sep
|
788'2 |
777'2 |
777'2 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8900 |
6.7700 |
6.7875 |
0.0050 |
|
|
Dec
|
7.1200 |
7.0250 |
7.0500 |
0.0075 |
|
|
Mar
|
7.3050 |
7.1725 |
7.2450 |
0.0150 |
|
|
May
|
7.3425 |
7.2500 |
7.3425 |
|
|
|
Jul
|
7.4625 |
7.3125 |
7.4000 |
-0.0075 |
|
|
Sep
|
7.4300 |
7.3075 |
7.3750 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.09 |
69.03 |
69.95 |
0.51 |
|
|
Oct
|
69.88 |
68.81 |
69.72 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3118 |
3089 |
3105 |
3 |
|
|
Oct
|
3134 |
3106 |
3124 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'2 |
324'0 |
326'2 |
2'4 |
|
|
Dec
|
347'2 |
345'4 |
346'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog