 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
449'0 |
445'2 |
445'4 |
-2'4 |
|
|
Mar
|
461'4 |
457'6 |
458'2 |
-2'0 |
|
|
May
|
469'4 |
466'0 |
466'0 |
-2'2 |
|
|
Jul
|
476'6 |
473'4 |
473'4 |
-2'2 |
|
|
Sep
|
472'0 |
469'0 |
469'0 |
-2'4 |
|
|
Dec
|
486'4 |
483'4 |
483'4 |
-2'4 |
|
|
Mar
|
499'6 |
498'4 |
498'4 |
-1'0 |
|
|
May
|
506'4 |
506'0 |
506'4 |
-0'4 |
|
|
Jul
|
510'6 |
508'4 |
508'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1230'4 |
1224'0 |
1225'2 |
-3'6 |
|
|
Jan
|
1231'4 |
1220'4 |
1221'2 |
-9'4 |
|
|
Mar
|
1238'6 |
1227'6 |
1228'0 |
-10'0 |
|
|
May
|
1247'0 |
1238'0 |
1238'6 |
-8'0 |
|
|
Jul
|
1252'4 |
1243'6 |
1244'6 |
-7'2 |
|
|
Aug
|
1234'6 |
1226'6 |
1227'6 |
-6'6 |
|
|
Sep
|
1197'0 |
1190'6 |
1192'4 |
-4'6 |
|
|
Nov
|
1188'6 |
1181'4 |
1181'6 |
-6'4 |
|
|
Jan
|
1199'6 |
1194'0 |
1194'6 |
-4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'0 |
595'0 |
595'4 |
-4'0 |
|
|
Mar
|
617'2 |
609'6 |
610'4 |
-3'6 |
|
|
May
|
622'4 |
615'6 |
616'2 |
-4'2 |
|
|
Jul
|
627'2 |
620'4 |
621'0 |
-4'2 |
|
|
Sep
|
637'4 |
631'4 |
631'4 |
-5'0 |
|
|
Dec
|
653'6 |
648'0 |
649'2 |
-3'4 |
|
|
Mar
|
666'6 |
662'4 |
664'6 |
-2'4 |
|
|
May
|
|
|
672'2 |
0'0 |
|
|
Jul
|
|
|
664'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
641'0 |
631'2 |
632'0 |
-7'4 |
|
|
Mar
|
650'6 |
642'0 |
642'4 |
-7'0 |
|
|
May
|
653'6 |
646'4 |
648'6 |
-4'0 |
|
|
Jul
|
657'0 |
649'4 |
650'0 |
-5'4 |
|
|
Sep
|
667'2 |
660'2 |
662'2 |
-3'4 |
|
|
Dec
|
682'4 |
677'0 |
677'0 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3575 |
6.3150 |
6.3275 |
-0.0275 |
|
|
Mar
|
6.5125 |
6.4675 |
6.4800 |
-0.0175 |
|
|
May
|
6.6075 |
6.5750 |
6.5900 |
-0.0100 |
|
|
Jul
|
6.7375 |
6.6675 |
6.6900 |
-0.0100 |
|
|
Sep
|
6.8225 |
6.7525 |
6.7550 |
-0.0250 |
|
|
Dec
|
6.9775 |
6.9100 |
6.9100 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.09 |
63.52 |
63.52 |
-0.36 |
|
|
Jan
|
64.30 |
63.61 |
63.62 |
-0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3300 |
3261 |
3267 |
- 30 |
|
|
Jan
|
3277 |
3245 |
3248 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
353'0 |
344'4 |
348'6 |
-2'0 |
|
|
Mar
|
368'4 |
362'4 |
367'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog