 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'2 |
463'6 |
467'4 |
2'4 |
|
|
Dec
|
493'0 |
488'2 |
492'4 |
3'0 |
|
|
Mar
|
508'4 |
504'0 |
508'2 |
3'0 |
|
|
May
|
516'0 |
511'2 |
515'4 |
3'0 |
|
|
Jul
|
518'4 |
514'0 |
518'0 |
3'0 |
|
|
Sep
|
498'4 |
495'0 |
498'0 |
1'6 |
|
|
Dec
|
503'6 |
500'2 |
503'0 |
1'4 |
|
|
Mar
|
514'4 |
512'0 |
514'2 |
1'4 |
|
|
May
|
520'0 |
520'0 |
520'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1210'2 |
1198'2 |
1209'4 |
8'4 |
|
|
Nov
|
1225'4 |
1213'0 |
1224'6 |
8'6 |
|
|
Jan
|
1240'2 |
1228'0 |
1240'0 |
9'0 |
|
|
Mar
|
1244'6 |
1232'6 |
1244'6 |
9'0 |
|
|
May
|
1249'6 |
1237'4 |
1249'6 |
9'2 |
|
|
Jul
|
1253'0 |
1242'2 |
1252'2 |
8'0 |
|
|
Aug
|
1235'2 |
1228'6 |
1235'2 |
7'4 |
|
|
Sep
|
1198'2 |
1194'2 |
1198'2 |
6'0 |
|
|
Nov
|
1190'4 |
1183'0 |
1190'0 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
681'6 |
671'4 |
677'0 |
2'2 |
|
|
Dec
|
696'4 |
686'4 |
692'2 |
3'0 |
|
|
Mar
|
712'2 |
702'4 |
708'6 |
3'4 |
|
|
May
|
719'0 |
709'6 |
715'4 |
3'2 |
|
|
Jul
|
717'4 |
709'0 |
715'0 |
4'2 |
|
|
Sep
|
723'0 |
716'0 |
721'4 |
4'4 |
|
|
Dec
|
734'2 |
727'4 |
734'0 |
5'4 |
|
|
Mar
|
735'0 |
735'0 |
735'0 |
-0'2 |
|
|
May
|
739'0 |
739'0 |
739'0 |
5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'2 |
754'6 |
765'0 |
6'2 |
|
|
Dec
|
781'0 |
767'2 |
777'6 |
6'0 |
|
|
Mar
|
791'6 |
779'0 |
788'6 |
5'6 |
|
|
May
|
794'2 |
782'2 |
790'6 |
4'2 |
|
|
Jul
|
789'0 |
778'6 |
787'0 |
4'6 |
|
|
Sep
|
791'0 |
781'6 |
788'4 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8100 |
6.7400 |
6.7925 |
0.0425 |
|
|
Dec
|
7.0825 |
7.0025 |
7.0700 |
0.0400 |
|
|
Mar
|
7.2700 |
7.2100 |
7.2475 |
0.0325 |
|
|
May
|
7.3725 |
7.3300 |
7.3725 |
0.0425 |
|
|
Jul
|
7.4825 |
7.4175 |
7.4400 |
0.0300 |
|
|
Sep
|
7.4700 |
7.4700 |
7.4700 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.83 |
71.38 |
71.75 |
0.31 |
|
|
Oct
|
71.68 |
71.13 |
71.60 |
0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3161 |
3120 |
3156 |
35 |
|
|
Oct
|
3180 |
3140 |
3175 |
35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'0 |
329'6 |
330'6 |
-1'4 |
|
|
Dec
|
351'0 |
348'6 |
350'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog