 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
450'6 |
447'4 |
448'6 |
-0'2 |
|
|
Mar
|
463'2 |
460'2 |
461'2 |
-0'2 |
|
|
May
|
471'4 |
468'4 |
469'2 |
-0'4 |
|
|
Jul
|
479'2 |
476'2 |
477'2 |
-0'4 |
|
|
Sep
|
476'2 |
473'4 |
474'0 |
-1'2 |
|
|
Dec
|
491'2 |
488'6 |
489'2 |
-1'2 |
|
|
Mar
|
504'6 |
502'2 |
502'6 |
-1'2 |
|
|
May
|
512'0 |
510'0 |
510'0 |
-1'2 |
|
|
Jul
|
515'2 |
513'2 |
513'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
1225'6 |
0'0 |
|
|
Jan
|
1230'2 |
1222'4 |
1224'2 |
-3'6 |
|
|
Mar
|
1237'0 |
1229'2 |
1231'0 |
-3'4 |
|
|
May
|
1245'2 |
1238'0 |
1240'0 |
-3'0 |
|
|
Jul
|
1250'4 |
1243'6 |
1245'2 |
-2'6 |
|
|
Aug
|
1234'2 |
1228'0 |
1228'6 |
-3'2 |
|
|
Sep
|
1200'6 |
1195'0 |
1197'4 |
-1'4 |
|
|
Nov
|
1194'4 |
1188'6 |
1190'4 |
-3'2 |
|
|
Jan
|
1202'4 |
1200'6 |
1202'2 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'6 |
591'0 |
594'4 |
1'6 |
|
|
Mar
|
607'4 |
604'0 |
607'0 |
1'6 |
|
|
May
|
612'4 |
609'0 |
611'6 |
1'6 |
|
|
Jul
|
618'0 |
615'0 |
617'2 |
1'4 |
|
|
Sep
|
629'6 |
626'6 |
628'2 |
1'2 |
|
|
Dec
|
645'4 |
643'4 |
644'4 |
0'6 |
|
|
Mar
|
659'4 |
659'2 |
659'2 |
0'4 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
635'4 |
631'0 |
633'6 |
-0'4 |
|
|
Mar
|
642'6 |
639'0 |
641'2 |
-0'4 |
|
|
May
|
645'0 |
641'2 |
643'2 |
-1'0 |
|
|
Jul
|
648'2 |
644'6 |
646'6 |
-0'2 |
|
|
Sep
|
658'4 |
656'6 |
657'2 |
-0'4 |
|
|
Dec
|
671'6 |
671'6 |
671'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2800 |
6.2600 |
6.2800 |
-0.0075 |
|
|
Mar
|
6.4225 |
6.4000 |
6.4150 |
-0.0100 |
|
|
May
|
6.5300 |
6.5150 |
6.5150 |
-0.0150 |
|
|
Jul
|
6.6550 |
6.5325 |
6.6075 |
0.0825 |
|
|
Sep
|
6.7150 |
6.6000 |
6.7125 |
0.1050 |
|
|
Dec
|
6.8700 |
6.7500 |
6.8575 |
0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.26 |
62.68 |
63.20 |
0.43 |
|
|
Jan
|
63.44 |
62.85 |
63.38 |
0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3279 |
3247 |
3250 |
- 15 |
|
|
Jan
|
3275 |
3245 |
3247 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
350'6 |
344'4 |
349'6 |
4'6 |
|
|
Mar
|
367'2 |
362'0 |
365'2 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog