 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'6 |
434'4 |
441'4 |
4'4 |
|
|
Mar
|
449'0 |
443'4 |
448'0 |
4'2 |
|
|
May
|
456'2 |
451'2 |
455'4 |
4'2 |
|
|
Jul
|
461'4 |
456'6 |
461'2 |
4'0 |
|
|
Sep
|
455'4 |
451'4 |
455'2 |
2'0 |
|
|
Dec
|
466'4 |
462'4 |
466'0 |
1'6 |
|
|
Mar
|
479'0 |
475'2 |
479'0 |
1'4 |
|
|
May
|
485'4 |
482'6 |
485'0 |
1'2 |
|
|
Jul
|
488'2 |
485'4 |
488'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'6 |
1084'4 |
1087'6 |
-6'4 |
|
|
Mar
|
1106'6 |
1096'0 |
1098'4 |
-7'4 |
|
|
May
|
1117'6 |
1106'6 |
1109'2 |
-8'0 |
|
|
Jul
|
1126'0 |
1116'4 |
1118'4 |
-7'6 |
|
|
Aug
|
1119'6 |
1110'2 |
1112'0 |
-7'4 |
|
|
Sep
|
1100'4 |
1091'4 |
1092'4 |
-7'2 |
|
|
Nov
|
1102'2 |
1093'2 |
1094'0 |
-6'6 |
|
|
Jan
|
1110'6 |
1102'4 |
1103'4 |
-7'0 |
|
|
Mar
|
1107'2 |
1101'0 |
1102'0 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'4 |
535'0 |
535'0 |
0'2 |
|
|
Mar
|
537'6 |
531'2 |
534'2 |
-0'2 |
|
|
May
|
545'0 |
539'0 |
542'0 |
-0'2 |
|
|
Jul
|
553'0 |
547'0 |
549'4 |
-0'2 |
|
|
Sep
|
565'2 |
559'2 |
562'2 |
-0'4 |
|
|
Dec
|
581'0 |
575'0 |
578'0 |
-0'2 |
|
|
Mar
|
593'0 |
588'6 |
591'0 |
-0'4 |
|
|
May
|
597'2 |
597'2 |
597'2 |
0'2 |
|
|
Jul
|
588'6 |
588'6 |
588'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
519'6 |
-0'6 |
|
|
Mar
|
530'4 |
523'4 |
527'0 |
0'4 |
|
|
May
|
541'6 |
534'6 |
538'0 |
0'4 |
|
|
Jul
|
554'2 |
547'0 |
550'4 |
-0'2 |
|
|
Sep
|
568'4 |
562'2 |
565'2 |
0'0 |
|
|
Dec
|
586'6 |
581'4 |
584'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.8000 |
5.7050 |
5.7625 |
0.0500 |
|
|
May
|
5.8625 |
5.8025 |
5.8525 |
0.0500 |
|
|
Jul
|
5.9875 |
5.9350 |
5.9725 |
0.0450 |
|
|
Sep
|
6.1400 |
6.0950 |
6.1250 |
0.0475 |
|
|
Dec
|
6.3075 |
6.2575 |
6.3075 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.91 |
50.60 |
50.60 |
-0.17 |
|
|
Jan
|
51.41 |
50.83 |
50.99 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3019 |
2990 |
2993 |
- 54 |
|
|
Jan
|
3072 |
3012 |
3014 |
- 50 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
315'0 |
315'0 |
315'0 |
1'2 |
|
|
Mar
|
303'2 |
294'2 |
300'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog