 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
467'4 |
463'6 |
465'6 |
0'4 |
|
|
Jul
|
478'2 |
474'0 |
476'6 |
1'2 |
|
|
Sep
|
483'4 |
479'0 |
482'2 |
1'6 |
|
|
Dec
|
498'6 |
494'2 |
497'2 |
1'4 |
|
|
Mar
|
511'2 |
507'0 |
510'0 |
1'2 |
|
|
May
|
518'2 |
514'2 |
518'0 |
2'0 |
|
|
Jul
|
521'4 |
517'2 |
520'4 |
1'4 |
|
|
Sep
|
499'2 |
496'6 |
499'0 |
1'2 |
|
|
Dec
|
502'0 |
499'0 |
502'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'2 |
1171'0 |
1177'6 |
4'6 |
|
|
Jul
|
1195'6 |
1187'0 |
1194'2 |
5'0 |
|
|
Aug
|
1189'6 |
1183'2 |
1188'6 |
5'4 |
|
|
Sep
|
1168'2 |
1161'6 |
1167'2 |
5'2 |
|
|
Nov
|
1172'6 |
1164'0 |
1172'2 |
5'2 |
|
|
Jan
|
1184'4 |
1178'0 |
1183'6 |
5'0 |
|
|
Mar
|
1181'4 |
1175'4 |
1181'0 |
5'2 |
|
|
May
|
1183'4 |
1177'4 |
1183'0 |
5'0 |
|
|
Jul
|
1189'0 |
1183'0 |
1188'2 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
655'6 |
645'0 |
654'4 |
5'4 |
|
|
Jul
|
665'0 |
653'2 |
663'6 |
6'0 |
|
|
Sep
|
678'2 |
666'2 |
676'4 |
5'6 |
|
|
Dec
|
696'4 |
684'4 |
695'0 |
6'0 |
|
|
Mar
|
710'6 |
699'0 |
709'6 |
6'4 |
|
|
May
|
715'4 |
704'0 |
714'2 |
6'2 |
|
|
Jul
|
706'0 |
695'6 |
705'0 |
5'4 |
|
|
Sep
|
707'4 |
704'6 |
706'2 |
4'0 |
|
|
Dec
|
717'2 |
715'0 |
717'0 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
709'0 |
694'0 |
705'6 |
9'0 |
|
|
Jul
|
714'2 |
698'2 |
711'6 |
9'4 |
|
|
Sep
|
724'4 |
708'6 |
721'6 |
9'0 |
|
|
Dec
|
737'0 |
721'6 |
734'6 |
8'4 |
|
|
Mar
|
745'4 |
731'2 |
743'2 |
7'2 |
|
|
May
|
747'4 |
736'4 |
745'4 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0400 |
6.9525 |
7.0400 |
0.0650 |
|
|
Jul
|
7.2275 |
7.1075 |
7.2150 |
0.0825 |
|
|
Sep
|
7.3700 |
7.2175 |
7.3700 |
0.0775 |
|
|
Dec
|
7.4925 |
7.3625 |
7.4925 |
0.0725 |
|
|
Mar
|
7.5600 |
7.4800 |
7.5600 |
0.0600 |
|
|
May
|
7.4000 |
7.4000 |
7.4000 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
74.32 |
73.08 |
74.28 |
0.90 |
|
|
Jul
|
73.50 |
72.33 |
73.40 |
0.88 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3367 |
3327 |
3332 |
- 2 |
|
|
Jul
|
3311 |
3265 |
3272 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
333'0 |
332'0 |
333'0 |
-1'4 |
|
|
Jul
|
350'0 |
347'2 |
349'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog