 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
449'0 |
446'2 |
446'4 |
-1'4 |
|
|
Mar
|
461'4 |
459'0 |
459'0 |
-1'2 |
|
|
May
|
469'4 |
467'0 |
467'2 |
-1'0 |
|
|
Jul
|
476'6 |
474'4 |
474'6 |
-1'0 |
|
|
Sep
|
472'0 |
470'2 |
470'2 |
-1'2 |
|
|
Dec
|
486'4 |
484'6 |
484'6 |
-1'2 |
|
|
Mar
|
499'6 |
499'0 |
499'0 |
-0'4 |
|
|
May
|
|
|
506'6 |
0'0 |
|
|
Jul
|
510'6 |
510'0 |
510'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1230'4 |
1225'0 |
1225'0 |
-4'0 |
|
|
Jan
|
1231'4 |
1224'2 |
1224'2 |
-6'4 |
|
|
Mar
|
1238'6 |
1231'2 |
1231'2 |
-6'6 |
|
|
May
|
1247'0 |
1240'0 |
1240'0 |
-6'6 |
|
|
Jul
|
1252'4 |
1245'6 |
1246'0 |
-6'0 |
|
|
Aug
|
1234'6 |
1228'6 |
1228'6 |
-5'6 |
|
|
Sep
|
1197'0 |
1193'2 |
1194'4 |
-2'6 |
|
|
Nov
|
1188'6 |
1184'0 |
1185'0 |
-3'2 |
|
|
Jan
|
1199'6 |
1195'2 |
1196'2 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'0 |
597'4 |
598'0 |
-1'4 |
|
|
Mar
|
617'2 |
611'6 |
612'0 |
-2'2 |
|
|
May
|
622'4 |
617'4 |
617'6 |
-2'6 |
|
|
Jul
|
627'2 |
622'2 |
622'2 |
-3'0 |
|
|
Sep
|
637'4 |
633'0 |
633'0 |
-3'4 |
|
|
Dec
|
653'6 |
649'6 |
649'6 |
-3'0 |
|
|
Mar
|
666'6 |
666'0 |
666'6 |
-0'4 |
|
|
May
|
|
|
672'2 |
0'0 |
|
|
Jul
|
|
|
664'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
641'0 |
633'6 |
634'2 |
-5'2 |
|
|
Mar
|
650'6 |
644'2 |
644'2 |
-5'2 |
|
|
May
|
653'6 |
648'0 |
648'0 |
-4'6 |
|
|
Jul
|
657'0 |
651'4 |
651'4 |
-4'0 |
|
|
Sep
|
667'2 |
662'2 |
662'2 |
-3'4 |
|
|
Dec
|
682'4 |
679'6 |
679'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3575 |
6.3350 |
6.3450 |
-0.0100 |
|
|
Mar
|
6.5125 |
6.4825 |
6.4925 |
-0.0050 |
|
|
May
|
6.6075 |
6.5900 |
6.5900 |
-0.0100 |
|
|
Jul
|
6.7075 |
6.6900 |
6.6900 |
-0.0100 |
|
|
Sep
|
6.8000 |
6.7975 |
6.8000 |
0.0200 |
|
|
Dec
|
6.9575 |
6.9550 |
6.9575 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.09 |
63.60 |
63.74 |
-0.14 |
|
|
Jan
|
64.30 |
63.83 |
63.95 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3300 |
3281 |
3283 |
- 14 |
|
|
Jan
|
3277 |
3259 |
3261 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
353'0 |
344'4 |
346'6 |
-4'0 |
|
|
Mar
|
368'4 |
362'4 |
362'4 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog