 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'0 |
438'6 |
441'4 |
2'2 |
|
|
Mar
|
454'2 |
451'4 |
454'2 |
2'0 |
|
|
May
|
462'4 |
459'4 |
462'4 |
1'6 |
|
|
Jul
|
470'2 |
468'0 |
470'2 |
1'4 |
|
|
Sep
|
469'0 |
466'2 |
468'6 |
1'0 |
|
|
Dec
|
484'2 |
482'0 |
484'0 |
0'6 |
|
|
Mar
|
497'4 |
496'4 |
497'4 |
0'6 |
|
|
May
|
505'0 |
504'4 |
505'0 |
0'6 |
|
|
Jul
|
508'4 |
507'4 |
508'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1187'0 |
1181'0 |
1187'0 |
4'6 |
|
|
Jan
|
1196'4 |
1187'4 |
1195'0 |
6'6 |
|
|
Mar
|
1203'4 |
1194'6 |
1201'2 |
6'2 |
|
|
May
|
1213'0 |
1204'2 |
1211'0 |
6'4 |
|
|
Jul
|
1220'6 |
1211'6 |
1218'2 |
6'4 |
|
|
Aug
|
1209'0 |
1200'4 |
1206'2 |
5'4 |
|
|
Sep
|
1183'0 |
1176'2 |
1181'4 |
5'0 |
|
|
Nov
|
1180'6 |
1174'4 |
1179'0 |
4'4 |
|
|
Jan
|
1191'0 |
1186'2 |
1190'6 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
592'0 |
587'4 |
591'6 |
3'6 |
|
|
Mar
|
604'2 |
599'6 |
604'2 |
3'6 |
|
|
May
|
609'6 |
606'0 |
609'6 |
3'6 |
|
|
Jul
|
615'2 |
611'6 |
615'2 |
3'4 |
|
|
Sep
|
626'4 |
623'0 |
625'6 |
2'4 |
|
|
Dec
|
642'6 |
639'4 |
641'4 |
1'6 |
|
|
Mar
|
|
|
654'2 |
0'0 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
|
|
648'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'2 |
631'0 |
638'2 |
5'6 |
|
|
Mar
|
644'0 |
637'4 |
644'0 |
4'6 |
|
|
May
|
645'0 |
640'0 |
644'2 |
2'4 |
|
|
Jul
|
647'6 |
643'2 |
646'4 |
2'2 |
|
|
Sep
|
658'0 |
653'0 |
657'0 |
2'0 |
|
|
Dec
|
671'4 |
670'4 |
670'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2200 |
6.1900 |
6.2050 |
-0.0175 |
|
|
Mar
|
6.3650 |
6.3375 |
6.3550 |
-0.0100 |
|
|
May
|
6.4800 |
6.4500 |
6.4500 |
-0.0100 |
|
|
Jul
|
6.5775 |
6.5475 |
6.5775 |
0.0250 |
|
|
Sep
|
6.6500 |
6.5825 |
6.6125 |
0.0150 |
|
|
Dec
|
6.8000 |
6.7650 |
6.7775 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.29 |
61.63 |
62.02 |
-0.01 |
|
|
Jan
|
62.47 |
61.80 |
62.19 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3251 |
3209 |
3246 |
39 |
|
|
Jan
|
3246 |
3209 |
3243 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
335'4 |
332'4 |
334'2 |
0'2 |
|
|
Mar
|
351'6 |
349'4 |
350'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog