 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
474'0 |
472'0 |
472'4 |
-1'6 |
|
|
Mar
|
486'6 |
484'4 |
485'2 |
-1'2 |
|
|
May
|
493'6 |
491'6 |
492'4 |
-1'0 |
|
|
Jul
|
499'6 |
497'2 |
498'2 |
-1'0 |
|
|
Sep
|
494'0 |
492'0 |
493'2 |
-0'6 |
|
|
Dec
|
507'2 |
504'4 |
506'0 |
-0'6 |
|
|
Mar
|
520'6 |
518'4 |
520'6 |
0'2 |
|
|
May
|
526'0 |
526'0 |
526'0 |
-1'6 |
|
|
Jul
|
529'2 |
529'2 |
529'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'0 |
1257'0 |
1261'2 |
0'0 |
|
|
Jan
|
1280'0 |
1271'4 |
1276'2 |
0'4 |
|
|
Mar
|
1288'2 |
1280'0 |
1284'6 |
0'4 |
|
|
May
|
1296'0 |
1287'6 |
1292'6 |
0'4 |
|
|
Jul
|
1301'4 |
1293'4 |
1297'4 |
-0'4 |
|
|
Aug
|
1285'0 |
1278'2 |
1282'4 |
0'2 |
|
|
Sep
|
1252'0 |
1249'2 |
1249'2 |
-1'2 |
|
|
Nov
|
1243'4 |
1235'6 |
1240'0 |
-0'6 |
|
|
Jan
|
|
|
1249'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
657'2 |
660'4 |
0'0 |
|
|
Mar
|
681'0 |
671'6 |
675'0 |
0'0 |
|
|
May
|
687'0 |
679'6 |
681'2 |
-0'2 |
|
|
Jul
|
688'2 |
681'4 |
682'2 |
-1'0 |
|
|
Sep
|
693'6 |
687'4 |
689'0 |
-0'2 |
|
|
Dec
|
704'4 |
699'0 |
699'0 |
-0'6 |
|
|
Mar
|
709'4 |
707'0 |
707'2 |
0'0 |
|
|
May
|
|
|
707'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
710'4 |
701'0 |
706'2 |
2'2 |
|
|
Mar
|
722'0 |
713'0 |
717'6 |
2'0 |
|
|
May
|
726'4 |
720'2 |
722'6 |
1'6 |
|
|
Jul
|
727'2 |
720'6 |
723'2 |
1'4 |
|
|
Sep
|
733'4 |
724'0 |
729'2 |
1'4 |
|
|
Dec
|
741'6 |
737'4 |
739'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8050 |
6.7600 |
6.7800 |
0.0150 |
|
|
Mar
|
6.9850 |
6.9300 |
6.9525 |
0.0150 |
|
|
May
|
7.1100 |
7.0700 |
7.0750 |
0.0150 |
|
|
Jul
|
7.2575 |
7.1675 |
7.1725 |
0.0075 |
|
|
Sep
|
7.2075 |
7.1250 |
7.1400 |
0.0150 |
|
|
Dec
|
7.2775 |
7.2400 |
7.2600 |
0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.30 |
66.64 |
67.14 |
0.01 |
|
|
Jan
|
67.46 |
66.82 |
67.29 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3600 |
3557 |
3572 |
1 |
|
|
Jan
|
3574 |
3535 |
3548 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
403'2 |
399'0 |
403'2 |
5'4 |
|
|
Mar
|
409'2 |
408'0 |
409'2 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog