 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
524'6 |
512'0 |
521'6 |
6'4 |
|
|
Dec
|
548'0 |
534'2 |
545'4 |
8'2 |
|
|
Mar
|
562'0 |
548'4 |
559'6 |
8'0 |
|
|
May
|
568'4 |
555'2 |
566'4 |
8'2 |
|
|
Jul
|
570'0 |
556'6 |
568'4 |
8'6 |
|
|
Sep
|
537'6 |
526'0 |
535'6 |
7'0 |
|
|
Dec
|
538'0 |
527'0 |
535'6 |
6'6 |
|
|
Mar
|
547'4 |
537'2 |
545'6 |
6'6 |
|
|
May
|
551'2 |
542'4 |
551'2 |
6'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1304'0 |
1304'0 |
1304'0 |
31'4 |
|
|
Nov
|
1320'4 |
1290'0 |
1318'4 |
29'6 |
|
|
Jan
|
1335'2 |
1305'0 |
1333'4 |
29'4 |
|
|
Mar
|
1339'6 |
1309'6 |
1337'6 |
28'2 |
|
|
May
|
1343'2 |
1315'4 |
1342'4 |
26'6 |
|
|
Jul
|
1344'2 |
1317'6 |
1342'6 |
24'6 |
|
|
Aug
|
1324'0 |
1301'6 |
1323'0 |
21'4 |
|
|
Sep
|
1281'2 |
1263'2 |
1278'4 |
15'4 |
|
|
Nov
|
1267'6 |
1249'0 |
1261'4 |
11'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
772'6 |
759'2 |
765'4 |
7'4 |
|
|
Dec
|
792'2 |
767'0 |
781'0 |
8'4 |
|
|
Mar
|
805'4 |
781'4 |
796'2 |
9'2 |
|
|
May
|
809'2 |
787'2 |
802'0 |
9'6 |
|
|
Jul
|
799'0 |
780'2 |
793'2 |
9'0 |
|
|
Sep
|
798'0 |
781'4 |
793'6 |
8'0 |
|
|
Dec
|
802'2 |
787'2 |
798'4 |
7'2 |
|
|
Mar
|
800'4 |
789'2 |
799'4 |
6'2 |
|
|
May
|
792'4 |
792'4 |
792'4 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
836'6 |
836'0 |
836'6 |
5'4 |
|
|
Dec
|
856'6 |
831'4 |
843'4 |
7'2 |
|
|
Mar
|
868'4 |
844'6 |
856'4 |
7'2 |
|
|
May
|
871'0 |
848'2 |
860'2 |
7'0 |
|
|
Jul
|
857'0 |
838'4 |
848'6 |
5'6 |
|
|
Sep
|
852'0 |
837'0 |
846'2 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6050 |
7.5050 |
7.5500 |
0.1625 |
|
|
Dec
|
7.7925 |
7.5775 |
7.7650 |
0.1375 |
|
|
Mar
|
7.9575 |
7.7575 |
7.9400 |
0.1225 |
|
|
May
|
8.0450 |
7.6775 |
8.0300 |
0.1200 |
|
|
Jul
|
8.0675 |
7.7250 |
8.0525 |
0.0950 |
|
|
Sep
|
7.8875 |
7.6975 |
7.8775 |
0.0975 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
72.13 |
71.65 |
72.05 |
1.87 |
|
|
Oct
|
72.76 |
71.50 |
72.38 |
1.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3420 |
3325 |
3420 |
74 |
|
|
Oct
|
3463 |
3361 |
3451 |
71 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
356'0 |
356'0 |
356'0 |
7'6 |
|
|
Dec
|
384'0 |
371'2 |
381'4 |
8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog