 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
429'4 |
0'0 |
|
|
Sep
|
432'4 |
427'6 |
428'0 |
-3'4 |
|
|
Dec
|
453'2 |
448'0 |
448'2 |
-3'6 |
|
|
Mar
|
468'4 |
463'4 |
463'6 |
-3'4 |
|
|
May
|
477'2 |
472'4 |
472'6 |
-3'4 |
|
|
Jul
|
482'4 |
478'0 |
478'0 |
-3'6 |
|
|
Sep
|
473'4 |
469'4 |
469'4 |
-3'0 |
|
|
Dec
|
480'4 |
476'4 |
476'4 |
-2'4 |
|
|
Mar
|
490'6 |
489'0 |
489'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1181'0 |
0'0 |
|
|
Aug
|
1181'2 |
1172'0 |
1172'2 |
-5'4 |
|
|
Sep
|
1173'0 |
1163'6 |
1163'6 |
-6'2 |
|
|
Nov
|
1184'0 |
1174'6 |
1175'2 |
-6'2 |
|
|
Jan
|
1198'2 |
1188'6 |
1188'6 |
-7'0 |
|
|
Mar
|
1202'6 |
1193'4 |
1193'4 |
-6'6 |
|
|
May
|
1209'0 |
1199'6 |
1199'6 |
-6'4 |
|
|
Jul
|
1215'0 |
1206'0 |
1206'0 |
-6'2 |
|
|
Aug
|
1200'6 |
1193'2 |
1193'2 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
611'4 |
0'0 |
|
|
Sep
|
620'6 |
614'2 |
614'4 |
-5'2 |
|
|
Dec
|
635'0 |
628'4 |
628'6 |
-5'2 |
|
|
Mar
|
647'2 |
641'0 |
641'0 |
-5'4 |
|
|
May
|
654'4 |
648'4 |
648'4 |
-5'0 |
|
|
Jul
|
658'0 |
653'2 |
653'2 |
-3'6 |
|
|
Sep
|
667'4 |
663'0 |
663'0 |
-4'0 |
|
|
Dec
|
682'4 |
679'6 |
679'6 |
-2'2 |
|
|
Mar
|
|
|
694'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'0 |
639'6 |
639'6 |
-2'4 |
|
|
Sep
|
656'2 |
646'4 |
647'2 |
-7'0 |
|
|
Dec
|
670'2 |
661'0 |
661'2 |
-7'0 |
|
|
Mar
|
682'2 |
673'2 |
673'2 |
-7'2 |
|
|
May
|
690'0 |
680'6 |
680'6 |
-7'2 |
|
|
Jul
|
691'0 |
689'0 |
691'0 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.3900 |
6.3625 |
6.3700 |
-0.0200 |
|
|
Dec
|
6.6050 |
6.5850 |
6.5900 |
-0.0125 |
|
|
Mar
|
6.7975 |
6.7800 |
6.7800 |
-0.0100 |
|
|
May
|
6.9250 |
6.9000 |
6.9250 |
0.0175 |
|
|
Jul
|
7.0250 |
6.9700 |
6.9725 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
70.40 |
|
|
|
Aug
|
70.42 |
69.50 |
69.52 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3191 |
|
|
|
Aug
|
3176 |
3157 |
3160 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
345'0 |
343'2 |
344'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog