 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
508'0 |
499'0 |
503'2 |
2'6 |
|
|
Dec
|
530'0 |
521'2 |
525'2 |
1'6 |
|
|
Mar
|
544'4 |
536'4 |
540'0 |
1'4 |
|
|
May
|
551'2 |
543'0 |
547'0 |
2'0 |
|
|
Jul
|
552'6 |
545'0 |
548'6 |
2'0 |
|
|
Sep
|
525'6 |
520'4 |
523'2 |
1'6 |
|
|
Dec
|
526'6 |
521'0 |
524'2 |
2'2 |
|
|
Mar
|
536'2 |
530'6 |
534'6 |
2'6 |
|
|
May
|
541'4 |
539'0 |
540'6 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1237'2 |
1223'2 |
1233'4 |
5'4 |
|
|
Nov
|
1246'2 |
1232'0 |
1242'6 |
5'0 |
|
|
Jan
|
1260'4 |
1246'6 |
1257'2 |
5'0 |
|
|
Mar
|
1266'2 |
1253'0 |
1263'6 |
5'4 |
|
|
May
|
1272'6 |
1259'0 |
1270'2 |
6'2 |
|
|
Jul
|
1276'2 |
1262'4 |
1274'2 |
6'6 |
|
|
Aug
|
1259'2 |
1246'2 |
1257'6 |
7'2 |
|
|
Sep
|
1221'2 |
1210'4 |
1219'6 |
6'0 |
|
|
Nov
|
1210'2 |
1199'6 |
1208'0 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
703'6 |
683'4 |
695'2 |
9'6 |
|
|
Dec
|
721'6 |
700'6 |
712'6 |
9'4 |
|
|
Mar
|
739'2 |
719'0 |
730'4 |
9'2 |
|
|
May
|
747'0 |
727'4 |
738'6 |
9'0 |
|
|
Jul
|
744'6 |
727'4 |
736'2 |
7'0 |
|
|
Sep
|
749'4 |
733'4 |
742'4 |
6'6 |
|
|
Dec
|
759'6 |
749'0 |
752'2 |
5'0 |
|
|
Mar
|
765'0 |
754'4 |
759'0 |
4'4 |
|
|
May
|
|
|
752'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'4 |
751'4 |
759'4 |
5'0 |
|
|
Dec
|
787'4 |
767'6 |
775'4 |
4'6 |
|
|
Mar
|
801'2 |
781'6 |
789'2 |
4'4 |
|
|
May
|
806'4 |
788'4 |
795'4 |
4'4 |
|
|
Jul
|
801'4 |
786'2 |
792'2 |
3'4 |
|
|
Sep
|
804'2 |
793'6 |
795'0 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0625 |
6.9125 |
6.9725 |
0.0325 |
|
|
Dec
|
7.3300 |
7.1525 |
7.2300 |
0.0300 |
|
|
Mar
|
7.5075 |
7.3625 |
7.4100 |
0.0275 |
|
|
May
|
7.6150 |
7.5525 |
7.5525 |
0.0575 |
|
|
Jul
|
7.6675 |
7.6450 |
7.6650 |
0.1050 |
|
|
Sep
|
7.5825 |
7.5000 |
7.5000 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.64 |
66.26 |
67.24 |
-0.28 |
|
|
Oct
|
67.80 |
66.43 |
67.43 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3255 |
3191 |
3211 |
8 |
|
|
Oct
|
3292 |
3226 |
3255 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
334'4 |
322'2 |
327'6 |
6'6 |
|
|
Dec
|
357'4 |
345'0 |
353'6 |
10'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog