 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'0 |
442'6 |
450'2 |
7'2 |
|
|
Jul
|
460'2 |
452'2 |
459'6 |
7'2 |
|
|
Sep
|
462'6 |
455'0 |
462'4 |
7'4 |
|
|
Dec
|
477'6 |
470'2 |
477'2 |
6'6 |
|
|
Mar
|
490'4 |
483'0 |
490'2 |
6'6 |
|
|
May
|
497'6 |
490'2 |
497'2 |
6'4 |
|
|
Jul
|
501'2 |
494'0 |
500'6 |
6'4 |
|
|
Sep
|
482'6 |
477'2 |
482'6 |
5'4 |
|
|
Dec
|
488'0 |
482'6 |
487'4 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'0 |
1156'6 |
1169'2 |
11'2 |
|
|
Jul
|
1186'2 |
1171'0 |
1184'2 |
11'4 |
|
|
Aug
|
1179'0 |
1164'4 |
1177'2 |
11'2 |
|
|
Sep
|
1155'4 |
1141'6 |
1153'4 |
10'2 |
|
|
Nov
|
1157'2 |
1141'0 |
1155'4 |
11'4 |
|
|
Jan
|
1168'4 |
1153'2 |
1167'4 |
12'2 |
|
|
Mar
|
1167'2 |
1154'4 |
1166'4 |
11'4 |
|
|
May
|
1169'2 |
1157'6 |
1168'6 |
10'4 |
|
|
Jul
|
1175'4 |
1164'6 |
1175'2 |
11'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'0 |
585'2 |
591'6 |
-0'2 |
|
|
Jul
|
604'0 |
593'6 |
599'4 |
-1'6 |
|
|
Sep
|
615'4 |
606'2 |
611'6 |
-1'2 |
|
|
Dec
|
632'6 |
624'6 |
629'6 |
-0'6 |
|
|
Mar
|
647'4 |
639'6 |
644'6 |
-0'4 |
|
|
May
|
653'6 |
647'0 |
651'4 |
-0'2 |
|
|
Jul
|
651'4 |
644'6 |
647'0 |
-2'0 |
|
|
Sep
|
654'4 |
651'0 |
652'6 |
-1'2 |
|
|
Dec
|
663'4 |
660'6 |
663'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
626'0 |
614'4 |
621'2 |
-1'4 |
|
|
Jul
|
639'4 |
627'6 |
634'2 |
-2'0 |
|
|
Sep
|
652'4 |
641'0 |
647'2 |
-1'6 |
|
|
Dec
|
670'0 |
659'4 |
665'4 |
-1'2 |
|
|
Mar
|
683'4 |
674'0 |
678'4 |
-1'6 |
|
|
May
|
684'2 |
680'2 |
684'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.3100 |
6.3700 |
-0.0100 |
|
|
Jul
|
6.5500 |
6.4750 |
6.5075 |
-0.0125 |
|
|
Sep
|
6.7075 |
6.6275 |
6.6625 |
-0.0125 |
|
|
Dec
|
6.8650 |
6.7875 |
6.8225 |
-0.0075 |
|
|
Mar
|
6.9900 |
6.9475 |
6.9575 |
-0.0050 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.67 |
66.13 |
67.49 |
1.05 |
|
|
Jul
|
67.43 |
65.95 |
67.25 |
1.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3339 |
3286 |
3322 |
25 |
|
|
Jul
|
3305 |
3259 |
3293 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'2 |
337'4 |
341'2 |
-3'2 |
|
|
Jul
|
349'6 |
343'4 |
347'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog