 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'4 |
440'4 |
441'2 |
-0'2 |
|
|
Mar
|
456'6 |
454'0 |
454'4 |
-0'6 |
|
|
May
|
465'0 |
462'6 |
462'6 |
-0'6 |
|
|
Jul
|
472'4 |
470'2 |
470'6 |
-0'4 |
|
|
Sep
|
470'6 |
468'6 |
468'6 |
-1'0 |
|
|
Dec
|
486'0 |
484'0 |
484'4 |
-0'6 |
|
|
Mar
|
499'6 |
498'2 |
499'6 |
0'4 |
|
|
May
|
505'6 |
505'6 |
505'6 |
-0'6 |
|
|
Jul
|
510'2 |
509'6 |
509'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1199'6 |
1197'4 |
1198'2 |
9'2 |
|
|
Jan
|
1202'4 |
1193'2 |
1194'2 |
0'4 |
|
|
Mar
|
1207'2 |
1198'4 |
1199'0 |
-0'2 |
|
|
May
|
1215'6 |
1207'4 |
1208'0 |
-0'2 |
|
|
Jul
|
1222'6 |
1215'0 |
1215'0 |
-0'4 |
|
|
Aug
|
1210'4 |
1203'4 |
1203'4 |
-1'2 |
|
|
Sep
|
1184'6 |
1179'2 |
1179'2 |
-0'4 |
|
|
Nov
|
1182'4 |
1177'2 |
1177'2 |
-0'2 |
|
|
Jan
|
1193'2 |
1189'0 |
1189'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'0 |
587'4 |
587'6 |
-3'4 |
|
|
Mar
|
606'4 |
600'0 |
600'2 |
-2'4 |
|
|
May
|
612'4 |
606'0 |
606'2 |
-2'2 |
|
|
Jul
|
618'6 |
613'0 |
613'0 |
-2'2 |
|
|
Sep
|
630'0 |
625'0 |
625'2 |
-1'6 |
|
|
Dec
|
645'2 |
643'0 |
643'4 |
-0'4 |
|
|
Mar
|
659'4 |
659'4 |
659'4 |
0'6 |
|
|
May
|
|
|
664'4 |
0'0 |
|
|
Jul
|
657'4 |
657'4 |
657'4 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
634'6 |
627'4 |
627'4 |
-5'0 |
|
|
Mar
|
641'6 |
635'2 |
635'2 |
-4'4 |
|
|
May
|
644'4 |
638'6 |
638'6 |
-4'0 |
|
|
Jul
|
647'6 |
641'6 |
641'6 |
-4'0 |
|
|
Sep
|
658'4 |
653'6 |
653'6 |
-2'6 |
|
|
Dec
|
670'0 |
668'0 |
668'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1675 |
6.1475 |
6.1500 |
-0.0100 |
|
|
Mar
|
6.3100 |
6.2900 |
6.2900 |
-0.0125 |
|
|
May
|
6.4000 |
6.4000 |
6.4000 |
-0.0100 |
|
|
Jul
|
6.5000 |
6.5000 |
6.5000 |
-0.0125 |
|
|
Sep
|
6.6750 |
6.5950 |
6.5950 |
-0.0675 |
|
|
Dec
|
6.8275 |
6.7625 |
6.7625 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.87 |
62.19 |
62.47 |
0.21 |
|
|
Jan
|
63.02 |
62.34 |
62.61 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3216 |
3180 |
3183 |
- 9 |
|
|
Jan
|
3220 |
3188 |
3189 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
335'4 |
333'2 |
333'6 |
-0'2 |
|
|
Mar
|
350'4 |
349'0 |
349'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog