 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
449'4 |
447'4 |
449'4 |
1'0 |
|
|
Jul
|
458'4 |
456'4 |
458'2 |
0'4 |
|
|
Sep
|
461'4 |
460'0 |
461'4 |
0'4 |
|
|
Dec
|
476'6 |
475'4 |
476'6 |
0'0 |
|
|
Mar
|
490'2 |
489'0 |
490'2 |
0'0 |
|
|
May
|
497'0 |
497'0 |
497'0 |
-0'4 |
|
|
Jul
|
501'0 |
500'4 |
501'0 |
-0'2 |
|
|
Sep
|
|
|
483'0 |
0'0 |
|
|
Dec
|
487'2 |
486'0 |
487'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'2 |
1161'0 |
1164'2 |
0'4 |
|
|
Jul
|
1181'0 |
1177'6 |
1181'0 |
0'4 |
|
|
Aug
|
1175'4 |
1172'6 |
1175'4 |
0'4 |
|
|
Sep
|
1152'2 |
1150'4 |
1152'2 |
0'4 |
|
|
Nov
|
1156'4 |
1153'4 |
1156'4 |
0'4 |
|
|
Jan
|
1168'2 |
1166'4 |
1167'6 |
-0'4 |
|
|
Mar
|
1166'4 |
1164'0 |
1166'2 |
-0'4 |
|
|
May
|
1168'0 |
1167'6 |
1167'6 |
-2'2 |
|
|
Jul
|
|
|
1173'6 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'4 |
596'4 |
599'6 |
1'2 |
|
|
Jul
|
608'2 |
604'0 |
607'4 |
1'0 |
|
|
Sep
|
619'6 |
616'4 |
619'0 |
0'6 |
|
|
Dec
|
637'6 |
634'0 |
637'2 |
1'2 |
|
|
Mar
|
651'6 |
650'0 |
651'2 |
0'6 |
|
|
May
|
658'4 |
658'4 |
658'4 |
1'4 |
|
|
Jul
|
|
|
653'4 |
0'6 |
|
|
Sep
|
|
|
663'4 |
0'0 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'2 |
639'0 |
644'0 |
1'2 |
|
|
Jul
|
657'4 |
650'4 |
656'0 |
1'0 |
|
|
Sep
|
668'4 |
664'0 |
667'4 |
1'2 |
|
|
Dec
|
682'4 |
679'2 |
681'6 |
1'2 |
|
|
Mar
|
693'2 |
691'6 |
693'2 |
1'4 |
|
|
May
|
705'4 |
685'2 |
696'6 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5075 |
6.5000 |
6.5000 |
-0.0175 |
|
|
Jul
|
6.6600 |
6.6525 |
6.6525 |
-0.0175 |
|
|
Sep
|
6.8100 |
6.7700 |
6.8100 |
-0.0075 |
|
|
Dec
|
6.9675 |
6.9300 |
6.9675 |
-0.0075 |
|
|
Mar
|
7.1400 |
6.8975 |
7.0875 |
0.1225 |
|
|
May
|
7.1250 |
6.9150 |
7.1100 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.36 |
69.17 |
69.17 |
-0.16 |
|
|
Jul
|
69.09 |
68.91 |
68.91 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3335 |
3321 |
3335 |
8 |
|
|
Jul
|
3288 |
3275 |
3288 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'4 |
342'2 |
344'6 |
-1'2 |
|
|
Jul
|
351'2 |
349'0 |
349'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog