 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
496'6 |
489'0 |
495'2 |
3'6 |
|
|
Dec
|
520'6 |
512'4 |
518'2 |
2'6 |
|
|
Mar
|
535'0 |
527'2 |
532'4 |
2'2 |
|
|
May
|
541'0 |
534'0 |
539'4 |
2'6 |
|
|
Jul
|
542'2 |
535'0 |
540'2 |
2'6 |
|
|
Sep
|
515'6 |
509'0 |
514'2 |
3'0 |
|
|
Dec
|
517'4 |
510'2 |
516'0 |
2'6 |
|
|
Mar
|
527'2 |
520'6 |
527'0 |
3'2 |
|
|
May
|
532'4 |
526'6 |
532'4 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1221'6 |
1209'4 |
1220'0 |
4'0 |
|
|
Nov
|
1229'6 |
1216'2 |
1227'4 |
3'2 |
|
|
Jan
|
1243'6 |
1230'4 |
1241'6 |
3'4 |
|
|
Mar
|
1250'2 |
1237'0 |
1248'4 |
4'0 |
|
|
May
|
1256'6 |
1244'0 |
1255'0 |
4'0 |
|
|
Jul
|
1260'6 |
1248'2 |
1258'0 |
3'2 |
|
|
Aug
|
1243'6 |
1233'0 |
1242'0 |
4'0 |
|
|
Sep
|
1205'6 |
1196'4 |
1205'0 |
4'2 |
|
|
Nov
|
1196'0 |
1186'0 |
1195'2 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
688'2 |
667'2 |
681'0 |
-0'6 |
|
|
Dec
|
705'6 |
685'0 |
698'4 |
-1'0 |
|
|
Mar
|
723'0 |
703'2 |
716'2 |
-1'2 |
|
|
May
|
731'0 |
712'0 |
724'4 |
-1'2 |
|
|
Jul
|
728'2 |
711'0 |
722'6 |
-0'6 |
|
|
Sep
|
733'4 |
717'4 |
729'4 |
0'2 |
|
|
Dec
|
744'0 |
729'4 |
741'0 |
0'6 |
|
|
Mar
|
750'0 |
740'0 |
740'0 |
-6'2 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
756'6 |
730'6 |
745'0 |
-5'4 |
|
|
Dec
|
773'0 |
747'2 |
762'2 |
-5'0 |
|
|
Mar
|
786'4 |
761'2 |
776'0 |
-4'6 |
|
|
May
|
791'6 |
768'0 |
782'0 |
-4'4 |
|
|
Jul
|
787'6 |
765'2 |
780'2 |
-2'6 |
|
|
Sep
|
788'2 |
769'0 |
783'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9650 |
6.8075 |
6.8950 |
-0.0425 |
|
|
Dec
|
7.2325 |
7.0800 |
7.1725 |
-0.0400 |
|
|
Mar
|
7.4275 |
7.2600 |
7.3400 |
-0.0500 |
|
|
May
|
7.5750 |
7.3975 |
7.5175 |
0.0100 |
|
|
Jul
|
7.6425 |
7.4975 |
7.4975 |
-0.0675 |
|
|
Sep
|
7.5000 |
7.4300 |
7.4800 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.13 |
65.70 |
66.37 |
-0.76 |
|
|
Oct
|
67.27 |
65.87 |
66.56 |
-0.70 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3235 |
3184 |
3215 |
12 |
|
|
Oct
|
3267 |
3213 |
3245 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'0 |
319'2 |
322'0 |
-0'2 |
|
|
Dec
|
346'4 |
341'0 |
343'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog