 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'6 |
514'6 |
517'0 |
-10'4 |
|
|
Mar
|
540'4 |
528'6 |
530'4 |
-11'0 |
|
|
May
|
547'6 |
535'6 |
537'2 |
-11'0 |
|
|
Jul
|
551'0 |
539'0 |
540'6 |
-10'6 |
|
|
Sep
|
521'2 |
513'0 |
514'6 |
-8'0 |
|
|
Dec
|
526'0 |
518'0 |
519'4 |
-7'6 |
|
|
Mar
|
538'0 |
530'4 |
531'6 |
-7'6 |
|
|
May
|
541'4 |
538'0 |
538'2 |
-8'2 |
|
|
Jul
|
547'0 |
541'2 |
541'2 |
-8'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1318'2 |
1297'4 |
1299'4 |
-18'0 |
|
|
Jan
|
1332'2 |
1312'4 |
1314'2 |
-17'6 |
|
|
Mar
|
1339'6 |
1321'0 |
1322'6 |
-17'0 |
|
|
May
|
1346'6 |
1328'6 |
1330'4 |
-16'2 |
|
|
Jul
|
1351'0 |
1333'6 |
1335'4 |
-15'6 |
|
|
Aug
|
1329'4 |
1317'0 |
1319'2 |
-14'0 |
|
|
Sep
|
1290'4 |
1278'4 |
1278'6 |
-14'2 |
|
|
Nov
|
1278'2 |
1265'2 |
1268'0 |
-11'0 |
|
|
Jan
|
1287'4 |
1275'0 |
1276'4 |
-12'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
707'0 |
683'4 |
686'2 |
-20'6 |
|
|
Mar
|
721'0 |
698'6 |
701'2 |
-20'2 |
|
|
May
|
727'0 |
706'2 |
708'6 |
-19'4 |
|
|
Jul
|
726'4 |
708'4 |
710'6 |
-18'2 |
|
|
Sep
|
732'2 |
715'6 |
717'0 |
-17'2 |
|
|
Dec
|
742'0 |
727'0 |
729'2 |
-15'0 |
|
|
Mar
|
741'0 |
737'4 |
740'6 |
-9'2 |
|
|
May
|
738'0 |
733'2 |
733'2 |
-14'4 |
|
|
Jul
|
720'4 |
718'0 |
718'0 |
-10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
765'2 |
742'2 |
747'4 |
-19'4 |
|
|
Mar
|
778'0 |
755'2 |
760'0 |
-19'4 |
|
|
May
|
780'6 |
760'2 |
764'4 |
-19'4 |
|
|
Jul
|
776'2 |
756'6 |
760'2 |
-19'2 |
|
|
Sep
|
780'2 |
761'2 |
765'0 |
-17'4 |
|
|
Dec
|
784'4 |
770'2 |
773'4 |
-17'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2000 |
7.0475 |
7.0550 |
-0.1475 |
|
|
Mar
|
7.4225 |
7.2625 |
7.2650 |
-0.1475 |
|
|
May
|
7.5475 |
7.3875 |
7.3925 |
-0.1425 |
|
|
Jul
|
7.5075 |
7.4325 |
7.4375 |
-0.1350 |
|
|
Sep
|
7.4500 |
7.3550 |
7.3625 |
-0.1275 |
|
|
Dec
|
7.4650 |
7.3700 |
7.3725 |
-0.1425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.03 |
66.06 |
66.63 |
-0.30 |
|
|
Dec
|
67.66 |
66.65 |
67.32 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3769 |
3685 |
3693 |
- 68 |
|
|
Dec
|
3724 |
3650 |
3657 |
- 67 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'0 |
413'0 |
416'2 |
-6'2 |
|
|
Mar
|
433'6 |
422'4 |
422'4 |
-8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog