 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
451'0 |
451'4 |
-0'4 |
|
|
Jul
|
460'2 |
459'2 |
459'4 |
-0'6 |
|
|
Sep
|
463'4 |
462'4 |
463'0 |
-0'6 |
|
|
Dec
|
479'2 |
478'0 |
478'6 |
-0'6 |
|
|
Mar
|
492'6 |
492'2 |
492'6 |
-0'6 |
|
|
May
|
500'2 |
499'6 |
500'2 |
-1'0 |
|
|
Jul
|
|
|
504'6 |
-0'2 |
|
|
Sep
|
|
|
485'0 |
0'0 |
|
|
Dec
|
489'4 |
488'6 |
489'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'2 |
1165'0 |
1168'4 |
2'6 |
|
|
Jul
|
1185'0 |
1180'6 |
1184'0 |
2'2 |
|
|
Aug
|
1178'0 |
1174'4 |
1177'0 |
1'2 |
|
|
Sep
|
1154'6 |
1151'2 |
1154'6 |
2'0 |
|
|
Nov
|
1159'4 |
1155'4 |
1158'4 |
0'6 |
|
|
Jan
|
1172'4 |
1169'2 |
1171'4 |
0'4 |
|
|
Mar
|
1171'0 |
1167'2 |
1170'4 |
0'6 |
|
|
May
|
1174'4 |
1172'0 |
1174'2 |
1'0 |
|
|
Jul
|
1181'0 |
1177'2 |
1180'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'4 |
595'0 |
598'2 |
1'2 |
|
|
Jul
|
607'2 |
603'4 |
607'2 |
1'2 |
|
|
Sep
|
619'6 |
616'6 |
619'4 |
0'6 |
|
|
Dec
|
638'2 |
635'4 |
638'2 |
0'6 |
|
|
Mar
|
653'6 |
650'6 |
653'4 |
0'6 |
|
|
May
|
660'2 |
658'2 |
660'2 |
0'4 |
|
|
Jul
|
657'6 |
657'6 |
657'6 |
2'6 |
|
|
Sep
|
|
|
645'6 |
0'0 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'6 |
632'0 |
635'2 |
0'2 |
|
|
Jul
|
648'4 |
644'0 |
648'0 |
0'4 |
|
|
Sep
|
660'0 |
656'0 |
659'4 |
0'2 |
|
|
Dec
|
675'4 |
671'0 |
674'0 |
-0'2 |
|
|
Mar
|
686'0 |
682'6 |
686'0 |
0'2 |
|
|
May
|
691'0 |
689'2 |
691'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5500 |
6.5425 |
6.5500 |
-0.0025 |
|
|
Jul
|
6.7200 |
6.7050 |
6.7100 |
-0.0125 |
|
|
Sep
|
6.8600 |
6.8500 |
6.8600 |
-0.0100 |
|
|
Dec
|
7.0100 |
6.9975 |
6.9975 |
-0.0125 |
|
|
Mar
|
7.1500 |
7.0875 |
7.1125 |
|
|
|
May
|
7.1500 |
7.1450 |
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.85 |
69.42 |
69.78 |
0.15 |
|
|
Jul
|
69.52 |
69.11 |
69.48 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3257 |
3244 |
3250 |
- 1 |
|
|
Jul
|
3220 |
3205 |
3207 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
323'2 |
322'2 |
323'2 |
0'4 |
|
|
Jul
|
337'4 |
335'4 |
336'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog