 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
444'0 |
444'6 |
3'6 |
|
|
Jul
|
456'0 |
454'4 |
455'0 |
3'6 |
|
|
Sep
|
460'6 |
459'0 |
460'2 |
4'0 |
|
|
Dec
|
476'4 |
475'2 |
475'6 |
3'4 |
|
|
Mar
|
489'0 |
487'6 |
488'2 |
3'4 |
|
|
May
|
495'4 |
494'4 |
495'0 |
3'2 |
|
|
Jul
|
499'0 |
497'6 |
498'2 |
3'4 |
|
|
Sep
|
481'0 |
481'0 |
481'0 |
2'6 |
|
|
Dec
|
488'0 |
486'2 |
486'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1183'6 |
1174'4 |
1178'4 |
2'6 |
|
|
Jul
|
1199'0 |
1190'2 |
1193'6 |
2'4 |
|
|
Aug
|
1190'0 |
1181'4 |
1185'0 |
2'4 |
|
|
Sep
|
1165'0 |
1159'0 |
1161'4 |
3'2 |
|
|
Nov
|
1164'2 |
1157'2 |
1161'2 |
3'4 |
|
|
Jan
|
1174'4 |
1168'0 |
1171'2 |
3'0 |
|
|
Mar
|
1171'6 |
1166'0 |
1169'4 |
3'4 |
|
|
May
|
1174'4 |
1168'4 |
1172'2 |
3'0 |
|
|
Jul
|
1180'0 |
1177'0 |
1178'6 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'0 |
578'0 |
581'0 |
10'0 |
|
|
Jul
|
593'4 |
588'0 |
590'4 |
9'6 |
|
|
Sep
|
605'2 |
600'2 |
602'2 |
9'2 |
|
|
Dec
|
623'6 |
617'2 |
620'6 |
9'2 |
|
|
Mar
|
637'6 |
635'2 |
635'4 |
8'6 |
|
|
May
|
642'2 |
642'2 |
642'2 |
8'0 |
|
|
Jul
|
|
|
632'6 |
0'0 |
|
|
Sep
|
|
|
639'6 |
0'0 |
|
|
Dec
|
|
|
651'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'2 |
597'4 |
603'0 |
12'2 |
|
|
Jul
|
620'2 |
612'0 |
617'0 |
12'0 |
|
|
Sep
|
632'6 |
625'0 |
629'2 |
11'0 |
|
|
Dec
|
652'0 |
642'4 |
647'4 |
9'6 |
|
|
Mar
|
663'0 |
661'0 |
663'0 |
10'4 |
|
|
May
|
667'4 |
667'4 |
667'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2500 |
6.1375 |
6.1725 |
0.0575 |
|
|
Jul
|
6.3675 |
6.2525 |
6.3400 |
0.0700 |
|
|
Sep
|
6.5700 |
6.5100 |
6.5275 |
0.0925 |
|
|
Dec
|
6.7175 |
6.6650 |
6.6950 |
0.0950 |
|
|
Mar
|
6.7625 |
6.7625 |
6.7625 |
0.0150 |
|
|
May
|
|
|
6.8700 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
67.71 |
67.79 |
0.70 |
|
|
Jul
|
68.70 |
67.60 |
67.65 |
0.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3334 |
3270 |
3327 |
9 |
|
|
Jul
|
3295 |
3230 |
3287 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'6 |
333'6 |
333'6 |
1'4 |
|
|
Jul
|
340'6 |
338'2 |
338'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog