 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
534'0 |
538'0 |
2'2 |
|
|
Mar
|
553'2 |
548'4 |
552'4 |
2'2 |
|
|
May
|
559'2 |
555'0 |
559'2 |
2'4 |
|
|
Jul
|
562'0 |
557'6 |
560'6 |
1'2 |
|
|
Sep
|
533'6 |
530'6 |
533'4 |
1'0 |
|
|
Dec
|
537'2 |
534'0 |
536'4 |
0'4 |
|
|
Mar
|
546'4 |
546'4 |
546'4 |
-1'0 |
|
|
May
|
554'0 |
554'0 |
554'0 |
0'0 |
|
|
Jul
|
557'4 |
557'4 |
557'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1328'6 |
1314'6 |
1328'4 |
9'6 |
|
|
Jan
|
1345'0 |
1331'4 |
1345'0 |
9'6 |
|
|
Mar
|
1353'6 |
1339'2 |
1353'2 |
10'2 |
|
|
May
|
1358'6 |
1345'0 |
1358'4 |
9'6 |
|
|
Jul
|
1361'0 |
1348'0 |
1360'6 |
9'0 |
|
|
Aug
|
1341'0 |
1329'2 |
1341'0 |
8'4 |
|
|
Sep
|
1297'4 |
1289'0 |
1297'4 |
7'2 |
|
|
Nov
|
1281'2 |
1271'4 |
1281'2 |
6'6 |
|
|
Jan
|
1291'0 |
1289'0 |
1291'0 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
736'0 |
724'4 |
734'2 |
5'6 |
|
|
Mar
|
751'6 |
740'2 |
750'0 |
5'4 |
|
|
May
|
759'0 |
747'4 |
757'4 |
5'0 |
|
|
Jul
|
755'6 |
745'4 |
754'4 |
3'6 |
|
|
Sep
|
759'0 |
749'0 |
757'6 |
3'4 |
|
|
Dec
|
766'0 |
759'0 |
765'0 |
3'6 |
|
|
Mar
|
766'6 |
760'6 |
766'6 |
1'4 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
733'2 |
733'2 |
733'2 |
-7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
804'2 |
794'0 |
802'4 |
6'2 |
|
|
Mar
|
817'0 |
807'2 |
815'2 |
5'4 |
|
|
May
|
820'4 |
811'6 |
819'2 |
4'6 |
|
|
Jul
|
811'2 |
803'4 |
810'0 |
4'2 |
|
|
Sep
|
810'6 |
804'0 |
810'0 |
3'6 |
|
|
Dec
|
816'0 |
809'6 |
814'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5300 |
7.4425 |
7.5175 |
0.0325 |
|
|
Mar
|
7.7400 |
7.6750 |
7.7275 |
0.0350 |
|
|
May
|
7.8375 |
7.6875 |
7.8300 |
0.0275 |
|
|
Jul
|
7.8400 |
7.6925 |
7.8100 |
|
|
|
Sep
|
7.6525 |
7.5500 |
7.6525 |
0.0025 |
|
|
Dec
|
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.42 |
69.48 |
70.14 |
0.26 |
|
|
Dec
|
70.90 |
69.95 |
70.62 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3635 |
3587 |
3629 |
28 |
|
|
Dec
|
3687 |
3640 |
3679 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
395'0 |
393'2 |
395'0 |
4'0 |
|
|
Mar
|
405'0 |
404'2 |
405'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog