 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
450'6 |
445'4 |
445'4 |
-3'4 |
|
|
Mar
|
463'2 |
458'4 |
458'6 |
-2'6 |
|
|
May
|
471'4 |
466'6 |
466'6 |
-3'0 |
|
|
Jul
|
479'2 |
474'4 |
474'6 |
-3'0 |
|
|
Sep
|
476'2 |
471'6 |
471'6 |
-3'4 |
|
|
Dec
|
491'2 |
487'0 |
487'0 |
-3'4 |
|
|
Mar
|
504'6 |
501'2 |
501'6 |
-2'2 |
|
|
May
|
512'0 |
509'6 |
509'6 |
-1'4 |
|
|
Jul
|
515'2 |
511'6 |
511'6 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
1225'6 |
0'0 |
|
|
Jan
|
1230'2 |
1222'2 |
1222'2 |
-5'6 |
|
|
Mar
|
1237'0 |
1229'0 |
1229'0 |
-5'4 |
|
|
May
|
1245'2 |
1237'2 |
1237'2 |
-5'6 |
|
|
Jul
|
1250'4 |
1243'2 |
1243'2 |
-4'6 |
|
|
Aug
|
1234'2 |
1228'0 |
1228'0 |
-4'0 |
|
|
Sep
|
1200'6 |
1195'0 |
1196'2 |
-2'6 |
|
|
Nov
|
1194'4 |
1188'6 |
1191'4 |
-2'2 |
|
|
Jan
|
1205'2 |
1200'6 |
1204'6 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'6 |
591'0 |
591'2 |
-1'4 |
|
|
Mar
|
616'2 |
604'0 |
604'2 |
-1'0 |
|
|
May
|
620'4 |
609'0 |
609'6 |
-0'2 |
|
|
Jul
|
625'2 |
615'0 |
616'4 |
0'6 |
|
|
Sep
|
636'2 |
626'6 |
627'4 |
0'4 |
|
|
Dec
|
652'6 |
643'4 |
644'2 |
0'4 |
|
|
Mar
|
665'2 |
659'0 |
659'0 |
0'2 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'6 |
631'0 |
632'2 |
-2'0 |
|
|
Mar
|
651'2 |
639'0 |
640'2 |
-1'4 |
|
|
May
|
653'2 |
641'2 |
643'4 |
-0'6 |
|
|
Jul
|
655'6 |
644'6 |
645'6 |
-1'2 |
|
|
Sep
|
666'2 |
656'6 |
656'6 |
-1'0 |
|
|
Dec
|
679'2 |
671'6 |
672'2 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3400 |
6.2600 |
6.3025 |
0.0150 |
|
|
Mar
|
6.4700 |
6.4000 |
6.4325 |
0.0075 |
|
|
May
|
6.5300 |
6.5150 |
6.5250 |
-0.0050 |
|
|
Jul
|
6.6400 |
6.6250 |
6.6325 |
-0.0025 |
|
|
Sep
|
6.7150 |
6.6000 |
6.7125 |
0.1050 |
|
|
Dec
|
6.8700 |
6.7500 |
6.8575 |
0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.50 |
62.68 |
63.30 |
0.53 |
|
|
Jan
|
63.67 |
62.85 |
63.47 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3279 |
3246 |
3252 |
- 13 |
|
|
Jan
|
3275 |
3242 |
3242 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
354'4 |
344'4 |
351'2 |
6'2 |
|
|
Mar
|
369'6 |
362'0 |
367'0 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog