 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'2 |
455'2 |
456'0 |
-4'4 |
|
|
Mar
|
476'0 |
469'6 |
470'4 |
-3'6 |
|
|
May
|
484'0 |
478'4 |
479'0 |
-3'4 |
|
|
Jul
|
490'4 |
485'2 |
485'6 |
-3'4 |
|
|
Sep
|
486'2 |
482'0 |
482'2 |
-3'0 |
|
|
Dec
|
499'2 |
495'2 |
495'6 |
-2'2 |
|
|
Mar
|
512'2 |
509'0 |
510'2 |
-1'4 |
|
|
May
|
519'4 |
517'4 |
517'4 |
-1'6 |
|
|
Jul
|
523'4 |
520'4 |
520'6 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1264'2 |
1251'6 |
1257'2 |
4'2 |
|
|
Jan
|
1275'4 |
1263'4 |
1269'0 |
4'2 |
|
|
Mar
|
1282'2 |
1270'2 |
1276'6 |
5'2 |
|
|
May
|
1290'0 |
1278'2 |
1284'6 |
6'0 |
|
|
Jul
|
1295'4 |
1283'4 |
1290'0 |
6'0 |
|
|
Aug
|
1278'6 |
1267'0 |
1274'0 |
6'0 |
|
|
Sep
|
1245'6 |
1237'2 |
1241'4 |
4'6 |
|
|
Nov
|
1236'0 |
1227'0 |
1231'6 |
3'4 |
|
|
Jan
|
1246'6 |
1239'6 |
1245'6 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'4 |
623'4 |
628'2 |
3'4 |
|
|
Mar
|
643'6 |
636'4 |
640'4 |
2'6 |
|
|
May
|
650'4 |
642'6 |
646'4 |
1'6 |
|
|
Jul
|
653'4 |
646'2 |
650'0 |
1'0 |
|
|
Sep
|
661'2 |
654'6 |
658'2 |
0'6 |
|
|
Dec
|
674'0 |
668'2 |
671'4 |
0'4 |
|
|
Mar
|
682'6 |
677'4 |
681'0 |
-0'2 |
|
|
May
|
681'0 |
679'0 |
681'0 |
-1'4 |
|
|
Jul
|
664'4 |
664'4 |
664'4 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
663'0 |
666'4 |
0'6 |
|
|
Mar
|
680'6 |
673'0 |
676'0 |
-0'2 |
|
|
May
|
686'4 |
678'4 |
681'2 |
-0'4 |
|
|
Jul
|
689'0 |
681'2 |
684'0 |
-1'2 |
|
|
Sep
|
697'4 |
690'0 |
692'6 |
-1'4 |
|
|
Dec
|
710'0 |
702'6 |
705'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4900 |
6.4225 |
6.4325 |
0.0150 |
|
|
Mar
|
6.6675 |
6.6000 |
6.6100 |
0.0100 |
|
|
May
|
6.7900 |
6.7225 |
6.7300 |
0.0025 |
|
|
Jul
|
6.9050 |
6.8325 |
6.8500 |
0.0050 |
|
|
Sep
|
6.9750 |
6.9025 |
6.9150 |
-0.0050 |
|
|
Dec
|
7.0925 |
7.0350 |
7.0350 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.29 |
66.43 |
66.52 |
-0.22 |
|
|
Jan
|
67.49 |
66.66 |
66.75 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3507 |
3455 |
3470 |
- 3 |
|
|
Jan
|
3488 |
3444 |
3455 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'0 |
373'0 |
373'4 |
-2'6 |
|
|
Mar
|
386'0 |
382'0 |
383'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog