 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'2 |
452'4 |
453'4 |
-0'6 |
|
|
Jul
|
465'2 |
461'0 |
462'0 |
-0'6 |
|
|
Sep
|
469'6 |
465'6 |
466'6 |
-0'2 |
|
|
Dec
|
485'0 |
481'0 |
482'2 |
0'0 |
|
|
Mar
|
498'0 |
494'0 |
495'2 |
-0'4 |
|
|
May
|
505'0 |
501'4 |
502'4 |
-0'6 |
|
|
Jul
|
507'6 |
504'6 |
505'6 |
-0'4 |
|
|
Sep
|
488'6 |
487'4 |
488'0 |
0'6 |
|
|
Dec
|
493'2 |
490'6 |
492'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1159'0 |
1161'6 |
-2'6 |
|
|
Jul
|
1183'6 |
1174'4 |
1176'6 |
-2'6 |
|
|
Aug
|
1177'0 |
1168'2 |
1170'0 |
-3'2 |
|
|
Sep
|
1155'2 |
1147'6 |
1149'4 |
-2'2 |
|
|
Nov
|
1160'0 |
1152'4 |
1155'0 |
-1'0 |
|
|
Jan
|
1172'0 |
1164'6 |
1167'4 |
-0'6 |
|
|
Mar
|
1169'4 |
1164'0 |
1165'4 |
-1'4 |
|
|
May
|
1172'2 |
1167'4 |
1168'4 |
-2'2 |
|
|
Jul
|
1178'0 |
1173'4 |
1174'2 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
599'2 |
599'4 |
0'2 |
|
|
Jul
|
614'6 |
607'2 |
608'2 |
1'2 |
|
|
Sep
|
627'4 |
620'2 |
621'2 |
1'0 |
|
|
Dec
|
646'0 |
639'0 |
640'2 |
1'4 |
|
|
Mar
|
662'0 |
655'4 |
656'0 |
1'0 |
|
|
May
|
669'0 |
663'0 |
663'2 |
0'6 |
|
|
Jul
|
663'6 |
658'6 |
659'4 |
1'2 |
|
|
Sep
|
664'2 |
663'6 |
663'6 |
0'6 |
|
|
Dec
|
677'0 |
676'0 |
676'2 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
649'6 |
637'0 |
644'2 |
6'4 |
|
|
Jul
|
661'4 |
648'4 |
655'6 |
5'6 |
|
|
Sep
|
673'0 |
660'2 |
667'4 |
5'4 |
|
|
Dec
|
688'6 |
677'0 |
683'4 |
5'2 |
|
|
Mar
|
701'0 |
690'6 |
695'4 |
5'0 |
|
|
May
|
705'0 |
698'4 |
703'0 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6875 |
6.6225 |
6.6875 |
0.0350 |
|
|
Jul
|
6.8575 |
6.7650 |
6.8550 |
0.0450 |
|
|
Sep
|
7.0075 |
6.9500 |
7.0075 |
0.0350 |
|
|
Dec
|
7.1325 |
7.0450 |
7.1325 |
0.0375 |
|
|
Mar
|
7.2200 |
7.1375 |
7.2200 |
0.0275 |
|
|
May
|
7.2000 |
7.2000 |
7.2000 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.03 |
71.08 |
71.45 |
-0.23 |
|
|
Jul
|
71.39 |
70.43 |
70.80 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3238 |
3207 |
3234 |
28 |
|
|
Jul
|
3193 |
3161 |
3187 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
319'4 |
317'4 |
318'4 |
2'2 |
|
|
Jul
|
333'6 |
331'0 |
333'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog