 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'2 |
441'6 |
447'0 |
4'4 |
|
|
Mar
|
460'2 |
454'0 |
459'2 |
4'4 |
|
|
May
|
467'4 |
461'6 |
466'4 |
3'6 |
|
|
Jul
|
474'2 |
468'6 |
473'2 |
4'0 |
|
|
Sep
|
469'0 |
464'0 |
468'2 |
4'2 |
|
|
Dec
|
483'4 |
478'4 |
482'6 |
4'2 |
|
|
Mar
|
496'6 |
495'0 |
496'4 |
4'2 |
|
|
May
|
504'0 |
502'6 |
504'0 |
4'2 |
|
|
Jul
|
507'0 |
506'6 |
506'6 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1234'2 |
1222'4 |
1234'2 |
7'2 |
|
|
Jan
|
1233'6 |
1218'6 |
1233'0 |
14'0 |
|
|
Mar
|
1238'6 |
1225'0 |
1238'2 |
13'2 |
|
|
May
|
1245'2 |
1232'4 |
1245'2 |
12'6 |
|
|
Jul
|
1250'2 |
1237'4 |
1250'0 |
12'4 |
|
|
Aug
|
1231'6 |
1220'4 |
1231'2 |
11'2 |
|
|
Sep
|
1194'6 |
1184'2 |
1194'6 |
10'4 |
|
|
Nov
|
1186'2 |
1177'4 |
1186'2 |
10'2 |
|
|
Jan
|
1196'6 |
1193'4 |
1196'4 |
9'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
595'4 |
582'0 |
594'2 |
10'0 |
|
|
Mar
|
610'2 |
597'0 |
609'2 |
10'0 |
|
|
May
|
616'2 |
603'2 |
615'2 |
10'2 |
|
|
Jul
|
621'2 |
609'0 |
620'4 |
9'6 |
|
|
Sep
|
632'2 |
620'4 |
631'6 |
9'6 |
|
|
Dec
|
647'4 |
637'6 |
647'2 |
8'2 |
|
|
Mar
|
659'6 |
652'4 |
659'6 |
6'0 |
|
|
May
|
|
|
658'6 |
0'0 |
|
|
Jul
|
|
|
652'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
633'6 |
618'2 |
631'6 |
9'4 |
|
|
Mar
|
643'4 |
629'0 |
642'0 |
9'6 |
|
|
May
|
647'2 |
633'4 |
646'2 |
10'2 |
|
|
Jul
|
651'0 |
637'6 |
649'6 |
9'6 |
|
|
Sep
|
661'2 |
649'6 |
660'2 |
9'6 |
|
|
Dec
|
675'2 |
670'4 |
675'2 |
9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3175 |
6.2100 |
6.3175 |
0.0900 |
|
|
Mar
|
6.4600 |
6.3425 |
6.4600 |
0.0925 |
|
|
May
|
6.6075 |
6.4625 |
6.4625 |
-0.1325 |
|
|
Jul
|
6.6225 |
6.6225 |
6.6225 |
0.0575 |
|
|
Sep
|
6.6975 |
6.6975 |
6.6975 |
0.0550 |
|
|
Dec
|
6.8275 |
6.8275 |
6.8275 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.97 |
63.33 |
63.92 |
0.50 |
|
|
Jan
|
64.21 |
63.56 |
64.18 |
0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3287 |
3247 |
3286 |
32 |
|
|
Jan
|
3268 |
3228 |
3266 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
353'2 |
350'4 |
353'2 |
1'2 |
|
|
Mar
|
369'2 |
366'6 |
369'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog