 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
440'0 |
437'6 |
440'0 |
1'6 |
|
|
Dec
|
463'4 |
461'2 |
463'0 |
1'2 |
|
|
Mar
|
479'0 |
476'6 |
478'4 |
1'2 |
|
|
May
|
488'0 |
486'0 |
487'4 |
1'0 |
|
|
Jul
|
493'6 |
491'4 |
493'2 |
1'0 |
|
|
Sep
|
483'0 |
482'0 |
483'0 |
0'6 |
|
|
Dec
|
491'2 |
489'2 |
489'6 |
0'2 |
|
|
Mar
|
501'0 |
500'4 |
500'4 |
-0'2 |
|
|
May
|
|
|
507'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1161'2 |
0'0 |
|
|
Sep
|
1165'0 |
1161'0 |
1164'0 |
2'2 |
|
|
Nov
|
1182'6 |
1178'2 |
1181'6 |
2'2 |
|
|
Jan
|
1197'6 |
1193'4 |
1196'6 |
2'0 |
|
|
Mar
|
1204'6 |
1200'4 |
1203'6 |
2'0 |
|
|
May
|
1212'4 |
1208'6 |
1211'6 |
1'6 |
|
|
Jul
|
1218'4 |
1214'6 |
1217'6 |
2'0 |
|
|
Aug
|
1205'2 |
1201'6 |
1204'4 |
1'6 |
|
|
Sep
|
1173'0 |
1170'2 |
1171'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
644'6 |
637'6 |
644'6 |
4'2 |
|
|
Dec
|
663'2 |
656'6 |
662'6 |
3'4 |
|
|
Mar
|
680'2 |
673'6 |
680'0 |
3'6 |
|
|
May
|
688'2 |
683'2 |
688'0 |
3'2 |
|
|
Jul
|
688'4 |
683'6 |
687'6 |
2'6 |
|
|
Sep
|
695'6 |
693'4 |
694'4 |
1'2 |
|
|
Dec
|
709'0 |
705'6 |
708'2 |
1'4 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
717'6 |
709'4 |
716'4 |
3'0 |
|
|
Dec
|
735'4 |
726'6 |
734'0 |
2'6 |
|
|
Mar
|
748'6 |
741'2 |
747'0 |
2'4 |
|
|
May
|
754'6 |
748'4 |
750'6 |
0'2 |
|
|
Jul
|
751'4 |
746'6 |
751'0 |
2'4 |
|
|
Sep
|
752'4 |
752'4 |
752'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7200 |
6.6525 |
6.7150 |
0.0150 |
|
|
Dec
|
6.9675 |
6.9050 |
6.9650 |
0.0150 |
|
|
Mar
|
7.1350 |
7.0900 |
7.1350 |
0.0125 |
|
|
May
|
7.2275 |
7.2275 |
7.2275 |
-0.0025 |
|
|
Jul
|
7.3750 |
7.2600 |
7.2800 |
-0.0125 |
|
|
Sep
|
7.2725 |
7.1675 |
7.2050 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.87 |
69.31 |
69.85 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3053 |
|
|
|
Sep
|
3067 |
3053 |
3056 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'4 |
323'4 |
324'4 |
0'4 |
|
|
Dec
|
344'0 |
343'0 |
343'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog