Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 447'4 0'0
Mar 461'0 0'0
May 469'0 0'0
Jul 476'0 0'0
Sep 472'4 0'0
Dec 487'4 0'0
Mar 501'2 0'0
May 509'0 0'0
Jul 512'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'4 0'0
Jan 1234'0 0'0
Mar 1243'4 0'0
May 1253'2 0'0
Jul 1260'2 0'0
Aug 1245'4 0'0
Sep 1215'2 0'0
Nov 1209'0 0'0
Jan 1220'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 603'2 0'0
Mar 617'2 0'0
May 623'4 0'0
Jul 629'2 0'0
Sep 640'4 0'0
Dec 656'4 0'0
Mar 669'4 0'0
May 673'4 0'0
Jul 658'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 650'2 638'4 643'4 -1'0
Mar 659'4 649'0 653'2 -1'0
May 664'2 654'0 658'2 -1'0
Jul 668'2 658'0 661'2 -1'0
Sep 671'4 671'4 671'4 -1'2
Dec 689'2 682'6 687'0 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2975 6.2025 6.2450 -0.0075
Mar 6.4750 6.3800 6.4225 -0.0050
May 6.5875 6.5050 6.5400 -0.0075
Jul 6.6725 6.6100 6.6525 -0.0100
Sep 6.7550 6.7075 6.7225
Dec 6.9000 6.8600 6.8900 0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.81
Jan 66.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3247
Jan 3254
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 344'0 0'0
Mar 368'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN