 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
441'0 |
436'0 |
440'2 |
3'4 |
|
|
Dec
|
464'6 |
459'4 |
464'0 |
3'4 |
|
|
Mar
|
480'2 |
475'4 |
479'4 |
3'4 |
|
|
May
|
489'2 |
484'4 |
488'4 |
3'2 |
|
|
Jul
|
494'6 |
490'2 |
494'0 |
3'2 |
|
|
Sep
|
484'4 |
480'4 |
483'2 |
2'6 |
|
|
Dec
|
491'6 |
487'6 |
491'0 |
3'2 |
|
|
Mar
|
502'4 |
499'4 |
502'4 |
3'6 |
|
|
May
|
508'6 |
506'6 |
508'6 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1147'2 |
0'0 |
|
|
Sep
|
1160'0 |
1150'2 |
1156'2 |
4'6 |
|
|
Nov
|
1177'4 |
1167'4 |
1173'6 |
5'0 |
|
|
Jan
|
1192'4 |
1183'0 |
1189'0 |
4'6 |
|
|
Mar
|
1200'6 |
1192'2 |
1197'6 |
4'6 |
|
|
May
|
1209'2 |
1200'6 |
1205'2 |
3'6 |
|
|
Jul
|
1215'4 |
1206'2 |
1211'6 |
4'4 |
|
|
Aug
|
1203'0 |
1196'2 |
1199'2 |
4'0 |
|
|
Sep
|
1170'4 |
1166'0 |
1170'4 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
651'6 |
631'4 |
651'2 |
21'0 |
|
|
Dec
|
668'4 |
649'0 |
667'6 |
19'4 |
|
|
Mar
|
684'4 |
666'0 |
683'6 |
18'2 |
|
|
May
|
691'2 |
674'2 |
690'4 |
16'4 |
|
|
Jul
|
691'0 |
675'0 |
690'0 |
14'6 |
|
|
Sep
|
698'6 |
686'0 |
697'0 |
13'0 |
|
|
Dec
|
711'6 |
698'4 |
709'6 |
11'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
726'4 |
700'4 |
726'0 |
26'6 |
|
|
Dec
|
742'6 |
717'0 |
742'0 |
26'0 |
|
|
Mar
|
755'0 |
731'0 |
754'4 |
24'6 |
|
|
May
|
760'4 |
740'0 |
760'0 |
23'0 |
|
|
Jul
|
758'0 |
739'6 |
757'4 |
21'0 |
|
|
Sep
|
762'2 |
743'6 |
762'2 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7450 |
6.5900 |
6.7450 |
0.1525 |
|
|
Dec
|
7.0650 |
6.8450 |
7.0050 |
0.1600 |
|
|
Mar
|
7.1750 |
7.0200 |
7.1750 |
0.1550 |
|
|
May
|
7.2075 |
7.1600 |
7.2075 |
0.0850 |
|
|
Jul
|
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
|
|
Sep
|
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.10 |
68.46 |
68.51 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3067 |
3067 |
3067 |
33 |
|
|
Sep
|
3077 |
3053 |
3076 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'0 |
319'4 |
322'0 |
-0'6 |
|
|
Dec
|
344'6 |
342'0 |
344'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog