 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
444'6 |
437'0 |
442'4 |
4'0 |
|
|
Dec
|
467'0 |
458'6 |
464'4 |
4'0 |
|
|
Mar
|
482'0 |
474'4 |
479'2 |
3'4 |
|
|
May
|
490'0 |
482'6 |
487'6 |
3'4 |
|
|
Jul
|
494'4 |
487'6 |
492'2 |
3'2 |
|
|
Sep
|
481'4 |
476'0 |
480'6 |
3'4 |
|
|
Dec
|
487'6 |
482'2 |
486'4 |
3'0 |
|
|
Mar
|
498'6 |
494'6 |
498'2 |
3'4 |
|
|
May
|
504'2 |
504'2 |
504'2 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1199'2 |
1185'0 |
1191'0 |
-1'6 |
|
|
Sep
|
1188'4 |
1174'4 |
1180'6 |
-0'4 |
|
|
Nov
|
1198'4 |
1184'6 |
1191'2 |
0'2 |
|
|
Jan
|
1212'4 |
1199'0 |
1205'2 |
0'2 |
|
|
Mar
|
1216'2 |
1203'2 |
1209'4 |
0'6 |
|
|
May
|
1222'2 |
1210'0 |
1215'6 |
1'2 |
|
|
Jul
|
1228'0 |
1216'2 |
1221'6 |
1'2 |
|
|
Aug
|
1213'6 |
1204'2 |
1208'2 |
1'4 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
671'0 |
642'6 |
670'6 |
25'6 |
|
|
Dec
|
684'4 |
657'6 |
684'2 |
24'4 |
|
|
Mar
|
695'6 |
669'6 |
695'2 |
23'4 |
|
|
May
|
700'6 |
676'2 |
700'2 |
22'2 |
|
|
Jul
|
701'0 |
677'6 |
700'4 |
21'0 |
|
|
Sep
|
708'4 |
687'4 |
708'0 |
19'2 |
|
|
Dec
|
722'0 |
701'6 |
721'6 |
18'6 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
May
|
725'2 |
725'2 |
725'2 |
9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
707'2 |
675'2 |
706'4 |
28'4 |
|
|
Dec
|
720'4 |
690'0 |
719'6 |
27'2 |
|
|
Mar
|
731'2 |
703'0 |
730'4 |
26'2 |
|
|
May
|
736'4 |
709'4 |
736'4 |
25'4 |
|
|
Jul
|
735'2 |
709'4 |
735'2 |
22'6 |
|
|
Sep
|
740'0 |
719'0 |
740'0 |
20'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7700 |
6.5525 |
6.7475 |
0.1675 |
|
|
Dec
|
6.9725 |
6.7725 |
6.9575 |
0.1750 |
|
|
Mar
|
7.1425 |
6.9625 |
7.1350 |
0.1725 |
|
|
May
|
7.2650 |
7.0775 |
7.2450 |
0.1675 |
|
|
Jul
|
7.2975 |
6.9100 |
7.2975 |
0.1650 |
|
|
Sep
|
7.2750 |
6.9150 |
7.2625 |
0.1150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.03 |
71.84 |
71.99 |
-0.41 |
|
|
Sep
|
72.27 |
71.13 |
71.24 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3197 |
3158 |
3172 |
- 2 |
|
|
Sep
|
3174 |
3139 |
3152 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
357'0 |
349'4 |
356'0 |
3'2 |
|
|
Dec
|
363'6 |
355'6 |
362'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog