 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
449'0 |
447'4 |
448'2 |
0'2 |
|
|
Mar
|
461'4 |
460'0 |
460'6 |
0'4 |
|
|
May
|
469'4 |
468'2 |
468'6 |
0'4 |
|
|
Jul
|
476'6 |
475'4 |
476'2 |
0'4 |
|
|
Sep
|
472'0 |
471'0 |
471'2 |
-0'2 |
|
|
Dec
|
486'4 |
485'6 |
486'0 |
0'0 |
|
|
Mar
|
499'6 |
499'2 |
499'2 |
-0'2 |
|
|
May
|
|
|
506'6 |
0'0 |
|
|
Jul
|
510'6 |
510'0 |
510'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1230'4 |
1229'2 |
1229'2 |
0'2 |
|
|
Jan
|
1231'4 |
1226'2 |
1228'0 |
-2'6 |
|
|
Mar
|
1238'6 |
1233'4 |
1235'0 |
-3'0 |
|
|
May
|
1247'0 |
1242'2 |
1244'0 |
-2'6 |
|
|
Jul
|
1252'4 |
1247'6 |
1249'6 |
-2'2 |
|
|
Aug
|
1234'6 |
1230'2 |
1232'0 |
-2'4 |
|
|
Sep
|
1197'0 |
1193'2 |
1193'6 |
-3'4 |
|
|
Nov
|
1188'6 |
1184'0 |
1185'4 |
-2'6 |
|
|
Jan
|
1199'6 |
1195'2 |
1195'2 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'0 |
599'0 |
602'0 |
2'4 |
|
|
Mar
|
617'2 |
613'4 |
616'0 |
1'6 |
|
|
May
|
622'4 |
619'4 |
622'2 |
1'6 |
|
|
Jul
|
627'2 |
624'0 |
626'4 |
1'2 |
|
|
Sep
|
637'4 |
635'0 |
637'2 |
0'6 |
|
|
Dec
|
653'6 |
651'2 |
653'6 |
1'0 |
|
|
Mar
|
666'6 |
666'0 |
666'6 |
-0'4 |
|
|
May
|
|
|
672'2 |
0'0 |
|
|
Jul
|
|
|
664'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
641'0 |
637'0 |
639'6 |
0'2 |
|
|
Mar
|
650'6 |
647'2 |
650'4 |
1'0 |
|
|
May
|
653'6 |
650'6 |
653'4 |
0'6 |
|
|
Jul
|
657'0 |
653'4 |
656'6 |
1'2 |
|
|
Sep
|
667'2 |
663'6 |
667'0 |
1'2 |
|
|
Dec
|
682'4 |
680'4 |
680'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3550 |
6.3450 |
6.3525 |
-0.0025 |
|
|
Mar
|
6.5125 |
6.4850 |
6.4900 |
-0.0075 |
|
|
May
|
6.6075 |
6.5900 |
6.5900 |
-0.0100 |
|
|
Jul
|
6.7075 |
6.6900 |
6.6900 |
-0.0100 |
|
|
Sep
|
6.8000 |
6.7975 |
6.8000 |
0.0200 |
|
|
Dec
|
6.9575 |
6.9550 |
6.9575 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.09 |
63.60 |
63.72 |
-0.16 |
|
|
Jan
|
64.30 |
63.83 |
63.92 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3300 |
3285 |
3295 |
- 2 |
|
|
Jan
|
3277 |
3266 |
3274 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
353'0 |
344'4 |
346'6 |
-4'0 |
|
|
Mar
|
368'4 |
362'4 |
362'4 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog