 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'4 |
526'2 |
533'2 |
5'6 |
|
|
Mar
|
547'6 |
540'0 |
547'2 |
5'6 |
|
|
May
|
554'2 |
546'6 |
553'4 |
5'2 |
|
|
Jul
|
556'4 |
549'0 |
555'2 |
4'2 |
|
|
Sep
|
526'2 |
520'0 |
525'2 |
2'6 |
|
|
Dec
|
529'4 |
523'4 |
528'6 |
2'6 |
|
|
Mar
|
536'6 |
536'6 |
536'6 |
-1'4 |
|
|
May
|
546'6 |
546'6 |
546'6 |
1'6 |
|
|
Jul
|
546'0 |
546'0 |
546'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1316'0 |
1303'4 |
1312'0 |
8'4 |
|
|
Jan
|
1332'4 |
1320'2 |
1328'2 |
8'2 |
|
|
Mar
|
1341'2 |
1329'0 |
1337'4 |
8'0 |
|
|
May
|
1347'2 |
1336'6 |
1343'2 |
6'6 |
|
|
Jul
|
1350'2 |
1340'2 |
1347'2 |
6'6 |
|
|
Aug
|
1330'6 |
1324'6 |
1327'0 |
5'0 |
|
|
Sep
|
1287'2 |
1283'4 |
1285'2 |
4'6 |
|
|
Nov
|
1273'2 |
1265'0 |
1270'0 |
4'2 |
|
|
Jan
|
1275'0 |
1275'0 |
1275'0 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
728'4 |
715'2 |
727'4 |
13'2 |
|
|
Mar
|
743'4 |
731'4 |
743'2 |
13'2 |
|
|
May
|
751'2 |
740'2 |
750'2 |
12'2 |
|
|
Jul
|
750'2 |
738'2 |
747'6 |
9'6 |
|
|
Sep
|
753'6 |
742'4 |
751'0 |
8'2 |
|
|
Dec
|
757'2 |
757'0 |
757'2 |
5'0 |
|
|
Mar
|
766'4 |
766'4 |
766'4 |
8'4 |
|
|
May
|
|
|
755'0 |
0'0 |
|
|
Jul
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
799'0 |
782'6 |
799'0 |
15'2 |
|
|
Mar
|
811'4 |
799'0 |
811'4 |
14'2 |
|
|
May
|
815'2 |
805'6 |
815'2 |
13'2 |
|
|
Jul
|
807'2 |
795'0 |
806'6 |
11'6 |
|
|
Sep
|
808'2 |
798'6 |
806'6 |
10'2 |
|
|
Dec
|
811'4 |
809'6 |
811'4 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4900 |
7.4100 |
7.4875 |
0.0750 |
|
|
Mar
|
7.6800 |
7.6225 |
7.6800 |
0.0625 |
|
|
May
|
7.7500 |
7.7350 |
7.7500 |
0.0150 |
|
|
Jul
|
7.8100 |
7.8100 |
7.8100 |
0.0525 |
|
|
Sep
|
7.6675 |
7.6675 |
7.6675 |
0.0550 |
|
|
Dec
|
7.6500 |
7.5700 |
7.6150 |
-0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.90 |
67.38 |
67.59 |
-0.11 |
|
|
Dec
|
68.44 |
67.91 |
68.12 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3606 |
3566 |
3592 |
46 |
|
|
Dec
|
3640 |
3602 |
3623 |
37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
402'6 |
382'0 |
397'4 |
-9'0 |
|
|
Mar
|
411'4 |
400'4 |
408'2 |
-10'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog