 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'0 |
452'6 |
453'6 |
0'0 |
|
|
Jul
|
462'4 |
461'0 |
461'6 |
-0'2 |
|
|
Sep
|
466'0 |
465'0 |
465'6 |
0'0 |
|
|
Dec
|
481'4 |
480'4 |
481'4 |
-0'2 |
|
|
Mar
|
495'4 |
494'4 |
495'4 |
-0'2 |
|
|
May
|
503'0 |
502'2 |
503'0 |
-0'4 |
|
|
Jul
|
506'0 |
506'0 |
506'0 |
-0'6 |
|
|
Sep
|
|
|
487'4 |
0'0 |
|
|
Dec
|
491'2 |
490'2 |
491'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1176'0 |
1172'6 |
1174'6 |
0'2 |
|
|
Jul
|
1192'2 |
1189'0 |
1191'0 |
0'6 |
|
|
Aug
|
1186'0 |
1182'6 |
1183'6 |
-0'2 |
|
|
Sep
|
1163'6 |
1160'6 |
1161'2 |
-1'0 |
|
|
Nov
|
1168'0 |
1165'2 |
1166'4 |
0'0 |
|
|
Jan
|
1180'6 |
1178'2 |
1178'2 |
-1'2 |
|
|
Mar
|
1178'6 |
1176'2 |
1176'2 |
-1'4 |
|
|
May
|
1182'0 |
1180'0 |
1180'0 |
-1'2 |
|
|
Jul
|
1186'2 |
1185'4 |
1185'4 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'2 |
601'0 |
602'4 |
-2'4 |
|
|
Jul
|
615'0 |
608'6 |
610'2 |
-2'4 |
|
|
Sep
|
627'4 |
621'2 |
622'4 |
-3'0 |
|
|
Dec
|
646'0 |
640'4 |
641'4 |
-3'0 |
|
|
Mar
|
659'6 |
656'2 |
657'2 |
-3'0 |
|
|
May
|
666'2 |
664'4 |
665'0 |
-2'6 |
|
|
Jul
|
662'6 |
660'2 |
660'4 |
-2'0 |
|
|
Sep
|
|
|
666'0 |
0'0 |
|
|
Dec
|
674'2 |
674'2 |
674'2 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
646'4 |
638'4 |
639'0 |
-4'4 |
|
|
Jul
|
658'4 |
650'2 |
651'2 |
-4'4 |
|
|
Sep
|
670'4 |
662'2 |
663'4 |
-4'2 |
|
|
Dec
|
684'4 |
679'0 |
679'2 |
-4'2 |
|
|
Mar
|
696'0 |
690'6 |
691'0 |
-4'4 |
|
|
May
|
701'2 |
687'2 |
701'2 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5950 |
6.5950 |
6.5950 |
-0.0600 |
|
|
Jul
|
6.8300 |
6.7725 |
6.7800 |
-0.0525 |
|
|
Sep
|
6.9500 |
6.9275 |
6.9275 |
-0.0575 |
|
|
Dec
|
7.0650 |
7.0225 |
7.0475 |
-0.0575 |
|
|
Mar
|
7.1425 |
7.1050 |
7.1400 |
-0.0625 |
|
|
May
|
|
|
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.15 |
71.78 |
71.92 |
-0.22 |
|
|
Jul
|
71.69 |
71.34 |
71.47 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3253 |
3244 |
3251 |
- 2 |
|
|
Jul
|
3212 |
3204 |
3209 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
326'4 |
325'0 |
325'0 |
1'0 |
|
|
Jul
|
340'6 |
337'2 |
337'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog