 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
433'0 |
430'0 |
433'0 |
8'0 |
|
|
Sep
|
430'6 |
425'0 |
429'6 |
6'6 |
|
|
Dec
|
450'0 |
444'4 |
448'6 |
7'2 |
|
|
Mar
|
464'6 |
458'6 |
463'6 |
7'4 |
|
|
May
|
473'0 |
467'4 |
472'2 |
7'2 |
|
|
Jul
|
479'0 |
474'0 |
478'0 |
7'0 |
|
|
Sep
|
469'2 |
467'6 |
469'2 |
6'0 |
|
|
Dec
|
477'0 |
472'6 |
477'0 |
5'6 |
|
|
Mar
|
|
|
486'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1151'0 |
1139'2 |
1150'6 |
19'0 |
|
|
Aug
|
1159'0 |
1140'2 |
1156'4 |
20'2 |
|
|
Sep
|
1159'0 |
1140'0 |
1156'0 |
20'0 |
|
|
Nov
|
1171'4 |
1153'0 |
1168'4 |
20'6 |
|
|
Jan
|
1185'6 |
1167'0 |
1182'6 |
20'4 |
|
|
Mar
|
1190'4 |
1172'4 |
1187'4 |
19'2 |
|
|
May
|
1196'0 |
1179'2 |
1193'4 |
18'4 |
|
|
Jul
|
1202'0 |
1184'0 |
1200'6 |
19'2 |
|
|
Aug
|
1189'4 |
1179'2 |
1189'4 |
19'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
593'2 |
590'2 |
593'2 |
2'6 |
|
|
Sep
|
607'4 |
600'2 |
603'6 |
4'0 |
|
|
Dec
|
621'6 |
614'4 |
618'2 |
4'2 |
|
|
Mar
|
633'6 |
627'4 |
630'2 |
3'6 |
|
|
May
|
641'0 |
635'4 |
637'6 |
3'6 |
|
|
Jul
|
644'4 |
639'6 |
642'2 |
3'6 |
|
|
Sep
|
655'0 |
652'6 |
653'4 |
4'4 |
|
|
Dec
|
671'2 |
667'6 |
670'4 |
5'0 |
|
|
Mar
|
|
|
681'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
623'4 |
623'4 |
623'4 |
-3'4 |
|
|
Sep
|
645'4 |
634'0 |
640'6 |
2'2 |
|
|
Dec
|
659'2 |
648'0 |
654'6 |
2'4 |
|
|
Mar
|
670'4 |
662'4 |
668'2 |
4'4 |
|
|
May
|
678'0 |
668'0 |
673'6 |
2'4 |
|
|
Jul
|
680'6 |
669'6 |
679'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep
|
6.2250 |
6.1900 |
6.2050 |
0.0175 |
|
|
Dec
|
6.4500 |
6.4225 |
6.4450 |
0.0450 |
|
|
Mar
|
6.6250 |
6.6250 |
6.6250 |
0.0350 |
|
|
May
|
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul
|
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
66.87 |
-0.08 |
|
|
Aug
|
67.89 |
67.17 |
67.62 |
0.85 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3077 |
3077 |
3077 |
|
|
|
Aug
|
3099 |
3052 |
3091 |
36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
338'4 |
334'2 |
334'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog