 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'6 |
412'2 |
418'2 |
4'4 |
|
|
Sep
|
429'4 |
421'0 |
427'2 |
4'6 |
|
|
Dec
|
449'4 |
441'2 |
447'0 |
4'4 |
|
|
Mar
|
463'6 |
455'4 |
461'2 |
4'2 |
|
|
May
|
472'4 |
464'6 |
470'0 |
4'0 |
|
|
Jul
|
478'4 |
471'4 |
476'4 |
3'6 |
|
|
Sep
|
470'4 |
465'2 |
469'4 |
3'2 |
|
|
Dec
|
477'0 |
471'6 |
476'0 |
3'4 |
|
|
Mar
|
488'2 |
483'4 |
487'6 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1140'4 |
1128'2 |
1134'4 |
4'4 |
|
|
Aug
|
1145'0 |
1132'6 |
1139'2 |
4'6 |
|
|
Sep
|
1144'4 |
1131'6 |
1138'4 |
5'2 |
|
|
Nov
|
1158'2 |
1144'4 |
1151'4 |
5'0 |
|
|
Jan
|
1172'2 |
1158'6 |
1165'2 |
5'0 |
|
|
Mar
|
1178'2 |
1165'0 |
1171'4 |
4'6 |
|
|
May
|
1185'2 |
1171'6 |
1178'6 |
4'4 |
|
|
Jul
|
1192'6 |
1179'2 |
1186'0 |
4'2 |
|
|
Aug
|
1178'6 |
1178'2 |
1178'4 |
9'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
611'0 |
593'4 |
609'4 |
13'4 |
|
|
Sep
|
619'6 |
602'6 |
618'0 |
13'6 |
|
|
Dec
|
636'4 |
620'6 |
634'6 |
13'0 |
|
|
Mar
|
650'0 |
635'4 |
648'0 |
11'6 |
|
|
May
|
658'2 |
645'0 |
655'6 |
10'2 |
|
|
Jul
|
664'2 |
652'2 |
660'4 |
8'4 |
|
|
Sep
|
672'0 |
664'6 |
672'0 |
8'2 |
|
|
Dec
|
688'4 |
682'2 |
688'0 |
7'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
646'6 |
632'4 |
645'0 |
11'2 |
|
|
Sep
|
654'2 |
640'2 |
652'0 |
11'0 |
|
|
Dec
|
669'2 |
655'6 |
667'0 |
10'6 |
|
|
Mar
|
680'6 |
667'4 |
678'6 |
10'2 |
|
|
May
|
688'2 |
677'6 |
687'6 |
11'0 |
|
|
Jul
|
692'0 |
684'2 |
690'6 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2350 |
6.1175 |
6.2250 |
0.1025 |
|
|
Sep
|
6.4550 |
6.3500 |
6.4375 |
0.0875 |
|
|
Dec
|
6.6825 |
6.5750 |
6.6650 |
0.0900 |
|
|
Mar
|
6.8625 |
6.7750 |
6.8625 |
0.0900 |
|
|
May
|
6.9550 |
6.8800 |
6.9500 |
0.0700 |
|
|
Jul
|
7.0475 |
7.0225 |
7.0475 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.30 |
71.20 |
71.51 |
-1.41 |
|
|
Aug
|
71.69 |
69.79 |
70.07 |
-1.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3089 |
3042 |
3048 |
|
|
|
Aug
|
3088 |
3043 |
3047 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
311'6 |
304'6 |
305'6 |
1'2 |
|
|
Sep
|
329'2 |
323'0 |
324'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog