 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
448'4 |
450'0 |
-6'2 |
|
|
Mar
|
468'6 |
462'4 |
463'6 |
-6'0 |
|
|
May
|
477'4 |
471'0 |
472'0 |
-6'2 |
|
|
Jul
|
484'0 |
477'6 |
479'0 |
-6'0 |
|
|
Sep
|
480'6 |
475'2 |
476'2 |
-4'6 |
|
|
Dec
|
494'4 |
489'4 |
490'4 |
-4'0 |
|
|
Mar
|
507'4 |
503'4 |
503'4 |
-4'0 |
|
|
May
|
515'2 |
511'0 |
511'0 |
-4'0 |
|
|
Jul
|
518'4 |
515'0 |
515'0 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1251'2 |
1228'2 |
1229'6 |
-12'0 |
|
|
Jan
|
1261'4 |
1242'0 |
1243'2 |
-9'4 |
|
|
Mar
|
1269'0 |
1250'6 |
1252'4 |
-9'2 |
|
|
May
|
1277'4 |
1260'0 |
1261'2 |
-9'4 |
|
|
Jul
|
1284'0 |
1266'4 |
1267'4 |
-9'2 |
|
|
Aug
|
1268'0 |
1251'6 |
1252'6 |
-8'6 |
|
|
Sep
|
1235'4 |
1220'0 |
1221'0 |
-9'2 |
|
|
Nov
|
1226'0 |
1211'2 |
1212'0 |
-8'6 |
|
|
Jan
|
1235'6 |
1224'2 |
1224'2 |
-8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
618'4 |
609'6 |
611'0 |
-5'6 |
|
|
Mar
|
631'4 |
622'4 |
623'4 |
-6'6 |
|
|
May
|
637'4 |
629'0 |
629'4 |
-7'0 |
|
|
Jul
|
640'6 |
632'6 |
633'6 |
-6'4 |
|
|
Sep
|
650'0 |
642'2 |
643'0 |
-6'0 |
|
|
Dec
|
663'0 |
656'2 |
657'2 |
-5'6 |
|
|
Mar
|
673'4 |
667'6 |
668'0 |
-4'6 |
|
|
May
|
670'6 |
670'6 |
670'6 |
-4'2 |
|
|
Jul
|
|
|
660'2 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
661'0 |
650'0 |
650'2 |
-8'4 |
|
|
Mar
|
670'2 |
659'4 |
659'6 |
-8'6 |
|
|
May
|
672'2 |
664'4 |
664'4 |
-8'0 |
|
|
Jul
|
674'0 |
666'6 |
667'0 |
-7'2 |
|
|
Sep
|
682'2 |
675'6 |
675'6 |
-6'6 |
|
|
Dec
|
695'0 |
689'0 |
689'2 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3450 |
6.2750 |
6.2875 |
-0.0550 |
|
|
Mar
|
6.5250 |
6.4550 |
6.4675 |
-0.0475 |
|
|
May
|
6.6500 |
6.5775 |
6.5950 |
-0.0525 |
|
|
Jul
|
6.7450 |
6.6825 |
6.7050 |
-0.0650 |
|
|
Sep
|
6.8400 |
6.7225 |
6.7675 |
-0.1025 |
|
|
Dec
|
7.0150 |
6.8725 |
6.8850 |
-0.1450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.20 |
66.50 |
66.61 |
-0.30 |
|
|
Jan
|
67.37 |
66.67 |
66.83 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3430 |
3344 |
3346 |
- 56 |
|
|
Jan
|
3412 |
3338 |
3340 |
- 44 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
362'6 |
352'2 |
354'0 |
-6'4 |
|
|
Mar
|
373'2 |
363'0 |
368'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog