 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
467'0 |
461'4 |
466'0 |
2'6 |
|
|
Dec
|
491'6 |
486'2 |
490'4 |
2'4 |
|
|
Mar
|
507'2 |
502'0 |
506'2 |
2'2 |
|
|
May
|
515'2 |
510'0 |
514'2 |
2'2 |
|
|
Jul
|
518'0 |
513'2 |
517'2 |
2'2 |
|
|
Sep
|
499'0 |
495'0 |
498'4 |
1'4 |
|
|
Dec
|
503'6 |
500'6 |
503'2 |
0'6 |
|
|
Mar
|
514'2 |
512'0 |
514'2 |
0'6 |
|
|
May
|
519'6 |
518'4 |
519'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1212'2 |
1198'2 |
1211'2 |
10'4 |
|
|
Nov
|
1228'6 |
1214'0 |
1227'6 |
11'0 |
|
|
Jan
|
1243'4 |
1228'6 |
1242'2 |
10'6 |
|
|
Mar
|
1249'2 |
1235'4 |
1248'2 |
10'0 |
|
|
May
|
1255'0 |
1241'4 |
1254'2 |
9'6 |
|
|
Jul
|
1259'4 |
1246'2 |
1258'4 |
9'2 |
|
|
Aug
|
1243'2 |
1230'6 |
1242'2 |
8'6 |
|
|
Sep
|
1207'2 |
1198'2 |
1206'6 |
7'6 |
|
|
Nov
|
1198'6 |
1188'0 |
1198'0 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
669'6 |
660'2 |
665'4 |
1'0 |
|
|
Dec
|
686'6 |
677'2 |
682'0 |
0'6 |
|
|
Mar
|
704'0 |
694'6 |
700'0 |
1'0 |
|
|
May
|
711'6 |
702'4 |
708'2 |
1'0 |
|
|
Jul
|
711'6 |
705'4 |
709'0 |
0'6 |
|
|
Sep
|
718'2 |
712'0 |
716'2 |
0'6 |
|
|
Dec
|
729'4 |
724'4 |
729'0 |
1'4 |
|
|
Mar
|
|
|
737'2 |
0'0 |
|
|
May
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
747'2 |
738'2 |
739'2 |
-4'4 |
|
|
Dec
|
761'4 |
753'0 |
754'0 |
-4'4 |
|
|
Mar
|
774'4 |
767'0 |
768'0 |
-3'4 |
|
|
May
|
778'2 |
772'2 |
774'4 |
-2'0 |
|
|
Jul
|
774'4 |
769'6 |
770'4 |
-2'6 |
|
|
Sep
|
777'0 |
775'6 |
775'6 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7625 |
6.7000 |
6.7600 |
-0.0025 |
|
|
Dec
|
7.0400 |
6.9775 |
7.0300 |
-0.0075 |
|
|
Mar
|
7.2200 |
7.1750 |
7.2150 |
-0.0050 |
|
|
May
|
7.4450 |
7.3125 |
7.3125 |
0.0100 |
|
|
Jul
|
7.5350 |
7.3750 |
7.3850 |
0.0075 |
|
|
Sep
|
7.4700 |
7.3750 |
7.3875 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.47 |
69.07 |
70.42 |
0.73 |
|
|
Oct
|
70.40 |
69.07 |
70.40 |
0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3154 |
3128 |
3150 |
20 |
|
|
Oct
|
3171 |
3145 |
3166 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'2 |
329'6 |
331'2 |
-0'2 |
|
|
Dec
|
350'0 |
348'2 |
350'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog