 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'2 |
441'6 |
447'0 |
4'4 |
|
|
Mar
|
460'2 |
454'0 |
459'0 |
4'2 |
|
|
May
|
467'4 |
461'6 |
466'2 |
3'4 |
|
|
Jul
|
474'2 |
468'6 |
472'6 |
3'4 |
|
|
Sep
|
469'0 |
464'0 |
467'6 |
3'6 |
|
|
Dec
|
483'4 |
478'4 |
482'0 |
3'4 |
|
|
Mar
|
496'6 |
495'0 |
495'4 |
3'2 |
|
|
May
|
504'0 |
502'6 |
503'0 |
3'2 |
|
|
Jul
|
507'0 |
506'4 |
506'6 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1244'2 |
1222'4 |
1244'2 |
17'2 |
|
|
Jan
|
1235'4 |
1218'6 |
1235'2 |
16'2 |
|
|
Mar
|
1240'6 |
1225'0 |
1240'6 |
15'6 |
|
|
May
|
1247'4 |
1232'4 |
1247'4 |
15'0 |
|
|
Jul
|
1252'2 |
1237'4 |
1252'2 |
14'6 |
|
|
Aug
|
1233'4 |
1220'4 |
1233'4 |
13'4 |
|
|
Sep
|
1196'2 |
1184'2 |
1196'2 |
12'0 |
|
|
Nov
|
1187'4 |
1177'4 |
1187'4 |
11'4 |
|
|
Jan
|
1197'4 |
1193'4 |
1197'4 |
10'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
596'0 |
582'0 |
595'0 |
10'6 |
|
|
Mar
|
610'6 |
597'0 |
610'0 |
10'6 |
|
|
May
|
616'4 |
603'2 |
615'4 |
10'4 |
|
|
Jul
|
621'6 |
609'0 |
620'6 |
10'0 |
|
|
Sep
|
632'4 |
620'4 |
631'6 |
9'6 |
|
|
Dec
|
649'2 |
637'6 |
648'4 |
9'4 |
|
|
Mar
|
661'6 |
652'4 |
661'6 |
8'0 |
|
|
May
|
|
|
658'6 |
0'0 |
|
|
Jul
|
|
|
652'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
633'6 |
618'2 |
632'6 |
10'4 |
|
|
Mar
|
643'4 |
629'0 |
642'6 |
10'4 |
|
|
May
|
647'2 |
633'4 |
646'6 |
10'6 |
|
|
Jul
|
651'0 |
637'6 |
650'2 |
10'2 |
|
|
Sep
|
661'2 |
649'6 |
660'4 |
10'0 |
|
|
Dec
|
675'2 |
670'4 |
675'2 |
9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3175 |
6.2100 |
6.3050 |
0.0775 |
|
|
Mar
|
6.4600 |
6.3425 |
6.4500 |
0.0825 |
|
|
May
|
6.6075 |
6.4625 |
6.4625 |
-0.1325 |
|
|
Jul
|
6.6225 |
6.6225 |
6.6225 |
0.0575 |
|
|
Sep
|
6.6975 |
6.6975 |
6.6975 |
0.0550 |
|
|
Dec
|
6.8275 |
6.8275 |
6.8275 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.97 |
63.33 |
63.95 |
0.53 |
|
|
Jan
|
64.21 |
63.56 |
64.17 |
0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3294 |
3247 |
3294 |
40 |
|
|
Jan
|
3276 |
3228 |
3276 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
355'2 |
350'4 |
354'6 |
2'6 |
|
|
Mar
|
371'2 |
366'6 |
370'2 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog