 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
412'4 |
415'6 |
0'2 |
|
|
Sep
|
429'0 |
419'6 |
423'4 |
0'6 |
|
|
Dec
|
448'6 |
439'0 |
443'6 |
2'0 |
|
|
Mar
|
462'4 |
453'2 |
457'4 |
2'0 |
|
|
May
|
471'4 |
462'4 |
466'6 |
2'2 |
|
|
Jul
|
478'0 |
469'4 |
473'4 |
2'2 |
|
|
Sep
|
469'0 |
462'2 |
466'6 |
3'2 |
|
|
Dec
|
475'4 |
469'0 |
473'2 |
3'2 |
|
|
Mar
|
486'0 |
481'4 |
483'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1138'4 |
1107'4 |
1127'6 |
8'4 |
|
|
Aug
|
1143'2 |
1112'4 |
1132'6 |
9'2 |
|
|
Sep
|
1142'6 |
1111'2 |
1131'6 |
10'0 |
|
|
Nov
|
1156'4 |
1124'0 |
1145'6 |
11'0 |
|
|
Jan
|
1170'0 |
1139'0 |
1159'6 |
10'2 |
|
|
Mar
|
1176'4 |
1147'6 |
1166'4 |
9'4 |
|
|
May
|
1184'0 |
1157'2 |
1174'0 |
8'6 |
|
|
Jul
|
1191'6 |
1165'6 |
1181'0 |
8'0 |
|
|
Aug
|
1175'0 |
1174'0 |
1175'0 |
14'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
604'2 |
582'6 |
598'4 |
8'6 |
|
|
Sep
|
614'0 |
593'4 |
607'0 |
6'4 |
|
|
Dec
|
630'0 |
610'0 |
623'0 |
6'2 |
|
|
Mar
|
643'2 |
623'4 |
636'2 |
6'0 |
|
|
May
|
651'4 |
632'6 |
644'2 |
5'0 |
|
|
Jul
|
657'4 |
640'2 |
650'0 |
3'6 |
|
|
Sep
|
666'0 |
654'2 |
661'6 |
3'4 |
|
|
Dec
|
685'4 |
671'2 |
676'2 |
1'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'4 |
629'4 |
638'6 |
-1'2 |
|
|
Sep
|
650'6 |
635'4 |
644'4 |
-0'6 |
|
|
Dec
|
665'6 |
650'0 |
659'0 |
0'4 |
|
|
Mar
|
677'0 |
661'6 |
670'6 |
1'4 |
|
|
May
|
684'0 |
669'6 |
678'4 |
1'6 |
|
|
Jul
|
688'0 |
676'4 |
682'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2200 |
6.1150 |
6.2025 |
0.0425 |
|
|
Sep
|
6.4500 |
6.3500 |
6.4325 |
0.0350 |
|
|
Dec
|
6.6700 |
6.5675 |
6.6550 |
0.0350 |
|
|
Mar
|
6.8550 |
6.7700 |
6.8450 |
0.0400 |
|
|
May
|
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul
|
7.0000 |
6.9650 |
7.0000 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.69 |
72.67 |
72.85 |
-1.52 |
|
|
Aug
|
73.08 |
71.14 |
71.25 |
-1.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3052 |
3003 |
3042 |
22 |
|
|
Aug
|
3057 |
3010 |
3047 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
307'6 |
297'6 |
305'6 |
8'6 |
|
|
Sep
|
327'2 |
318'0 |
324'2 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog