 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
444'2 |
445'2 |
-2'2 |
|
|
Dec
|
474'2 |
466'2 |
467'2 |
-2'2 |
|
|
Mar
|
489'0 |
481'4 |
482'4 |
-1'6 |
|
|
May
|
497'2 |
490'0 |
491'0 |
-1'4 |
|
|
Jul
|
502'0 |
495'0 |
496'2 |
-1'2 |
|
|
Sep
|
488'0 |
483'2 |
484'2 |
-0'2 |
|
|
Dec
|
493'6 |
488'4 |
490'0 |
-0'4 |
|
|
Mar
|
504'0 |
500'6 |
500'6 |
-0'2 |
|
|
May
|
508'0 |
508'0 |
508'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1207'6 |
1197'6 |
1201'2 |
-1'0 |
|
|
Sep
|
1197'2 |
1187'4 |
1192'6 |
0'4 |
|
|
Nov
|
1206'6 |
1196'6 |
1202'6 |
1'0 |
|
|
Jan
|
1220'6 |
1210'4 |
1217'0 |
1'2 |
|
|
Mar
|
1224'2 |
1214'2 |
1220'2 |
0'6 |
|
|
May
|
1229'4 |
1219'6 |
1225'4 |
0'4 |
|
|
Jul
|
1235'2 |
1227'0 |
1231'2 |
0'4 |
|
|
Aug
|
1219'6 |
1213'0 |
1214'2 |
-2'0 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
698'2 |
669'4 |
682'4 |
5'0 |
|
|
Dec
|
712'2 |
684'0 |
697'6 |
5'6 |
|
|
Mar
|
722'4 |
696'2 |
709'6 |
6'2 |
|
|
May
|
725'2 |
701'6 |
713'4 |
5'6 |
|
|
Jul
|
720'4 |
698'0 |
711'2 |
5'6 |
|
|
Sep
|
725'0 |
709'0 |
716'4 |
4'4 |
|
|
Dec
|
735'4 |
720'0 |
728'4 |
4'2 |
|
|
Mar
|
740'0 |
730'2 |
735'0 |
3'2 |
|
|
May
|
739'0 |
731'4 |
739'0 |
10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'4 |
712'4 |
722'6 |
2'6 |
|
|
Dec
|
746'4 |
727'0 |
736'6 |
3'4 |
|
|
Mar
|
755'6 |
737'6 |
748'0 |
4'6 |
|
|
May
|
758'2 |
742'0 |
752'2 |
5'0 |
|
|
Jul
|
754'0 |
741'2 |
750'2 |
5'4 |
|
|
Sep
|
756'0 |
746'4 |
754'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9175 |
6.7575 |
6.8525 |
0.0200 |
|
|
Dec
|
7.1475 |
7.0100 |
7.0850 |
0.0300 |
|
|
Mar
|
7.3000 |
7.1075 |
7.2475 |
0.0250 |
|
|
May
|
7.3400 |
7.2850 |
7.3375 |
0.0100 |
|
|
Jul
|
7.3675 |
7.3050 |
7.3525 |
-0.0025 |
|
|
Sep
|
7.3000 |
7.2200 |
7.2275 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.28 |
72.37 |
72.64 |
-0.28 |
|
|
Sep
|
72.55 |
71.70 |
71.96 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3241 |
3180 |
3238 |
49 |
|
|
Sep
|
3227 |
3164 |
3225 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359'0 |
354'2 |
356'4 |
1'6 |
|
|
Dec
|
364'4 |
361'0 |
364'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog