 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
449'6 |
450'6 |
1'4 |
|
|
Dec
|
475'2 |
473'0 |
474'0 |
1'4 |
|
|
Mar
|
490'6 |
488'6 |
489'4 |
1'2 |
|
|
May
|
499'2 |
497'4 |
498'2 |
1'2 |
|
|
Jul
|
503'4 |
501'2 |
501'6 |
0'6 |
|
|
Sep
|
488'0 |
486'2 |
486'2 |
-0'4 |
|
|
Dec
|
493'6 |
492'0 |
492'2 |
-0'2 |
|
|
Mar
|
503'4 |
503'2 |
503'4 |
-0'2 |
|
|
May
|
|
|
505'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1173'0 |
1172'0 |
1173'0 |
4'2 |
|
|
Sep
|
1177'0 |
1170'6 |
1174'4 |
0'6 |
|
|
Nov
|
1195'2 |
1188'4 |
1192'4 |
0'2 |
|
|
Jan
|
1209'6 |
1203'4 |
1207'0 |
0'0 |
|
|
Mar
|
1214'2 |
1208'2 |
1211'6 |
0'0 |
|
|
May
|
1220'0 |
1214'2 |
1217'2 |
-0'4 |
|
|
Jul
|
1224'4 |
1219'6 |
1221'6 |
0'0 |
|
|
Aug
|
1208'2 |
1203'6 |
1203'6 |
-1'6 |
|
|
Sep
|
1169'6 |
1169'0 |
1169'2 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
653'4 |
648'4 |
650'2 |
-0'6 |
|
|
Dec
|
671'4 |
666'6 |
668'6 |
-0'4 |
|
|
Mar
|
687'4 |
683'0 |
684'6 |
-0'4 |
|
|
May
|
694'2 |
690'0 |
691'6 |
-0'6 |
|
|
Jul
|
692'0 |
687'2 |
689'6 |
-1'0 |
|
|
Sep
|
695'6 |
694'0 |
695'2 |
-1'2 |
|
|
Dec
|
705'2 |
705'2 |
705'2 |
-2'2 |
|
|
Mar
|
|
|
714'0 |
0'0 |
|
|
May
|
712'0 |
712'0 |
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
718'6 |
715'0 |
718'0 |
0'6 |
|
|
Dec
|
735'2 |
731'6 |
734'4 |
0'4 |
|
|
Mar
|
747'0 |
744'2 |
746'6 |
0'4 |
|
|
May
|
751'2 |
749'4 |
751'0 |
-0'4 |
|
|
Jul
|
748'2 |
746'0 |
748'2 |
0'2 |
|
|
Sep
|
750'6 |
750'6 |
750'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9500 |
6.9125 |
6.9475 |
-0.0025 |
|
|
Dec
|
7.2000 |
7.1525 |
7.1900 |
-0.0100 |
|
|
Mar
|
7.3650 |
7.3450 |
7.3550 |
-0.0075 |
|
|
May
|
7.3400 |
7.3400 |
7.3400 |
-0.0975 |
|
|
Jul
|
7.5400 |
7.3250 |
7.4150 |
-0.0075 |
|
|
Sep
|
7.4200 |
7.3200 |
7.3200 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.79 |
68.79 |
68.79 |
0.10 |
|
|
Sep
|
69.14 |
68.53 |
69.13 |
0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3135 |
1 |
|
|
Sep
|
3164 |
3150 |
3153 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'4 |
315'4 |
315'4 |
-0'4 |
|
|
Dec
|
337'6 |
336'6 |
336'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog