Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'0 467'2 470'0 2'6
Jul 483'6 477'4 483'2 3'2
Sep 490'0 484'0 490'0 3'6
Dec 505'4 500'0 505'4 3'4
Mar 518'2 513'2 518'2 3'0
May 525'2 520'2 525'2 3'0
Jul 528'4 524'2 528'4 2'4
Sep 508'6 506'2 508'6 1'2
Dec 513'6 510'0 513'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1218'6 1209'4 1218'0 4'4
Jul 1233'6 1222'0 1233'0 6'2
Aug 1228'4 1217'6 1228'0 6'2
Sep 1208'6 1199'0 1208'0 6'2
Nov 1213'2 1202'0 1212'6 7'6
Jan 1224'2 1213'6 1224'0 7'6
Mar 1220'0 1209'6 1219'4 6'6
May 1221'0 1212'4 1220'6 6'4
Jul 1225'4 1217'2 1225'4 6'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 666'2 659'0 664'2 -0'6
Jul 683'0 667'0 679'4 0'4
Sep 693'6 679'0 691'4 0'0
Dec 712'4 697'6 710'0 -0'2
Mar 726'2 712'6 724'0 -0'6
May 729'0 717'6 728'0 -1'4
Jul 722'0 712'0 721'0 -1'6
Sep 724'6 716'0 723'2 -4'0
Dec 733'4 729'2 733'2 -5'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 750'0 728'0 735'4 4'2
Sep 758'0 737'6 744'4 2'2
Dec 767'6 750'4 755'4 -2'2
Mar 773'6 759'0 762'0 -5'0
May 771'6 759'4 763'2 -4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.3300 7.1700 7.2850 0.0450
Sep 7.5225 7.3750 7.4875 0.0400
Dec 7.6725 7.5450 7.6550 0.0325
Mar 7.7900 7.6000 7.7650 0.0275
May 7.7425 7.6175 7.7375 0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 77.05 76.38 77.05 0.75
Jul 75.50 74.53 75.38 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3407 3350 3407 78
Jul 3369 3280 3361 77
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'6 362'2 366'4 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN