 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'4 |
447'0 |
449'4 |
4'6 |
|
|
Dec
|
476'0 |
470'0 |
473'0 |
5'4 |
|
|
Mar
|
491'6 |
485'6 |
488'6 |
5'6 |
|
|
May
|
500'0 |
494'2 |
497'4 |
5'6 |
|
|
Jul
|
504'4 |
498'4 |
501'6 |
5'0 |
|
|
Sep
|
489'2 |
486'0 |
487'4 |
3'2 |
|
|
Dec
|
494'6 |
491'0 |
493'0 |
3'0 |
|
|
Mar
|
505'2 |
502'2 |
503'2 |
2'4 |
|
|
May
|
510'2 |
507'6 |
510'0 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1231'6 |
1209'0 |
1227'0 |
22'4 |
|
|
Sep
|
1221'4 |
1197'0 |
1216'2 |
22'6 |
|
|
Nov
|
1232'0 |
1207'4 |
1226'6 |
23'6 |
|
|
Jan
|
1245'2 |
1221'2 |
1240'2 |
23'4 |
|
|
Mar
|
1245'6 |
1224'0 |
1240'6 |
20'6 |
|
|
May
|
1249'0 |
1229'0 |
1244'0 |
18'6 |
|
|
Jul
|
1252'4 |
1230'4 |
1248'4 |
18'0 |
|
|
Aug
|
1235'0 |
1220'2 |
1233'2 |
18'6 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
692'2 |
673'0 |
674'6 |
-8'0 |
|
|
Dec
|
708'4 |
690'4 |
692'4 |
-7'2 |
|
|
Mar
|
721'4 |
705'4 |
707'6 |
-6'0 |
|
|
May
|
725'4 |
712'0 |
713'6 |
-5'2 |
|
|
Jul
|
721'2 |
709'6 |
711'2 |
-5'0 |
|
|
Sep
|
726'0 |
716'0 |
717'0 |
-4'6 |
|
|
Dec
|
736'2 |
727'0 |
727'0 |
-5'4 |
|
|
Mar
|
736'4 |
734'0 |
735'2 |
-3'2 |
|
|
May
|
739'0 |
739'0 |
739'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
740'4 |
722'6 |
723'6 |
-8'4 |
|
|
Dec
|
754'6 |
738'0 |
739'2 |
-7'4 |
|
|
Mar
|
765'4 |
750'2 |
751'4 |
-6'4 |
|
|
May
|
768'6 |
755'6 |
757'0 |
-5'4 |
|
|
Jul
|
765'0 |
753'0 |
754'2 |
-5'0 |
|
|
Sep
|
766'6 |
760'0 |
761'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9725 |
6.9025 |
6.9275 |
0.0100 |
|
|
Dec
|
7.2450 |
7.1600 |
7.1750 |
0.0075 |
|
|
Mar
|
7.4050 |
7.3375 |
7.3575 |
0.0100 |
|
|
May
|
7.4925 |
7.4425 |
7.4425 |
-0.0050 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0300 |
|
|
Sep
|
7.3875 |
7.3800 |
7.3875 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.51 |
73.61 |
74.21 |
-0.60 |
|
|
Sep
|
74.60 |
72.80 |
73.42 |
-0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3259 |
3199 |
3248 |
46 |
|
|
Sep
|
3241 |
3167 |
3225 |
54 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
353'2 |
343'6 |
352'0 |
9'6 |
|
|
Dec
|
360'0 |
349'2 |
358'2 |
8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog