 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'0 |
438'4 |
441'6 |
2'6 |
|
|
Dec
|
464'6 |
461'2 |
464'4 |
2'4 |
|
|
Mar
|
480'2 |
476'6 |
480'2 |
2'6 |
|
|
May
|
489'2 |
486'0 |
489'2 |
2'6 |
|
|
Jul
|
494'2 |
491'2 |
494'0 |
2'0 |
|
|
Sep
|
484'6 |
482'0 |
484'6 |
2'0 |
|
|
Dec
|
491'2 |
489'0 |
491'2 |
1'0 |
|
|
Mar
|
501'6 |
501'6 |
501'6 |
0'2 |
|
|
May
|
508'0 |
508'0 |
508'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1165'4 |
1165'4 |
1165'4 |
8'2 |
|
|
Sep
|
1167'2 |
1157'6 |
1165'6 |
5'6 |
|
|
Nov
|
1185'0 |
1175'4 |
1184'0 |
6'2 |
|
|
Jan
|
1199'6 |
1190'4 |
1199'0 |
6'2 |
|
|
Mar
|
1205'4 |
1196'6 |
1205'0 |
5'6 |
|
|
May
|
1212'2 |
1204'2 |
1211'6 |
4'4 |
|
|
Jul
|
1217'6 |
1210'0 |
1217'4 |
4'6 |
|
|
Aug
|
1203'2 |
1196'2 |
1203'0 |
4'2 |
|
|
Sep
|
1168'2 |
1167'4 |
1168'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
633'2 |
628'4 |
632'4 |
1'2 |
|
|
Dec
|
652'4 |
647'6 |
652'2 |
1'6 |
|
|
Mar
|
669'2 |
664'4 |
668'6 |
1'4 |
|
|
May
|
677'6 |
673'6 |
677'4 |
1'4 |
|
|
Jul
|
678'0 |
674'2 |
678'0 |
0'6 |
|
|
Sep
|
684'6 |
681'6 |
684'6 |
-0'4 |
|
|
Dec
|
696'4 |
694'2 |
695'4 |
-2'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
702'0 |
696'4 |
701'2 |
1'4 |
|
|
Dec
|
719'6 |
715'0 |
719'0 |
1'4 |
|
|
Mar
|
732'0 |
727'6 |
732'0 |
1'4 |
|
|
May
|
736'6 |
734'2 |
736'6 |
0'2 |
|
|
Jul
|
735'0 |
733'0 |
734'6 |
-1'2 |
|
|
Sep
|
739'6 |
734'6 |
739'2 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7300 |
6.6950 |
6.7250 |
0.0150 |
|
|
Dec
|
6.9775 |
6.9300 |
6.9750 |
0.0325 |
|
|
Mar
|
7.1100 |
7.1000 |
7.1100 |
|
|
|
May
|
7.3950 |
7.1875 |
7.2125 |
-0.1475 |
|
|
Jul
|
7.2900 |
7.2225 |
7.2500 |
-0.1375 |
|
|
Sep
|
|
|
7.2975 |
-0.1625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.46 |
67.46 |
67.46 |
-0.24 |
|
|
Sep
|
68.10 |
67.36 |
68.07 |
0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3107 |
|
|
|
Sep
|
3123 |
3107 |
3122 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
308'6 |
308'6 |
308'6 |
-1'0 |
|
|
Dec
|
328'4 |
327'6 |
328'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog