 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'2 |
441'6 |
448'0 |
5'4 |
|
|
Mar
|
460'2 |
454'0 |
459'4 |
4'6 |
|
|
May
|
467'6 |
461'6 |
467'4 |
4'6 |
|
|
Jul
|
474'2 |
468'6 |
474'0 |
4'6 |
|
|
Sep
|
469'0 |
464'0 |
468'0 |
4'0 |
|
|
Dec
|
483'4 |
478'4 |
482'2 |
3'6 |
|
|
Mar
|
496'6 |
494'4 |
496'0 |
3'6 |
|
|
May
|
504'0 |
502'0 |
502'0 |
2'2 |
|
|
Jul
|
507'0 |
505'2 |
505'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1247'6 |
1222'4 |
1243'0 |
16'0 |
|
|
Jan
|
1237'4 |
1218'6 |
1234'6 |
15'6 |
|
|
Mar
|
1242'6 |
1225'0 |
1240'0 |
15'0 |
|
|
May
|
1249'2 |
1232'4 |
1246'4 |
14'0 |
|
|
Jul
|
1254'0 |
1237'4 |
1251'0 |
13'4 |
|
|
Aug
|
1235'2 |
1220'4 |
1231'6 |
11'6 |
|
|
Sep
|
1197'6 |
1184'2 |
1194'4 |
10'2 |
|
|
Nov
|
1189'0 |
1177'4 |
1185'6 |
9'6 |
|
|
Jan
|
1199'4 |
1193'4 |
1197'0 |
10'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
596'4 |
582'0 |
593'2 |
9'0 |
|
|
Mar
|
610'6 |
597'0 |
607'6 |
8'4 |
|
|
May
|
616'4 |
603'2 |
613'6 |
8'6 |
|
|
Jul
|
621'6 |
609'0 |
618'6 |
8'0 |
|
|
Sep
|
632'4 |
620'4 |
629'6 |
7'6 |
|
|
Dec
|
649'2 |
637'6 |
645'4 |
6'4 |
|
|
Mar
|
661'6 |
652'4 |
659'2 |
5'4 |
|
|
May
|
|
|
658'6 |
0'0 |
|
|
Jul
|
|
|
652'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
633'6 |
618'2 |
630'6 |
8'4 |
|
|
Mar
|
643'4 |
629'0 |
640'4 |
8'2 |
|
|
May
|
647'2 |
633'4 |
644'2 |
8'2 |
|
|
Jul
|
651'0 |
637'6 |
647'0 |
7'0 |
|
|
Sep
|
661'2 |
649'6 |
657'2 |
6'6 |
|
|
Dec
|
675'2 |
669'4 |
671'2 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3250 |
6.2100 |
6.2725 |
0.0450 |
|
|
Mar
|
6.4700 |
6.3425 |
6.4125 |
0.0450 |
|
|
May
|
6.5425 |
6.5050 |
6.5200 |
0.0525 |
|
|
Jul
|
6.6500 |
6.6075 |
6.6175 |
0.0525 |
|
|
Sep
|
6.7250 |
6.6925 |
6.6925 |
0.0500 |
|
|
Dec
|
6.8275 |
6.8275 |
6.8275 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.20 |
63.33 |
63.96 |
0.54 |
|
|
Jan
|
64.42 |
63.56 |
64.22 |
0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3299 |
3247 |
3292 |
38 |
|
|
Jan
|
3280 |
3228 |
3272 |
36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
356'2 |
350'4 |
356'2 |
4'2 |
|
|
Mar
|
372'2 |
366'6 |
372'2 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog