 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
458'2 |
451'4 |
456'2 |
3'2 |
|
|
Sep
|
466'0 |
459'0 |
464'4 |
4'4 |
|
|
Dec
|
484'0 |
476'4 |
482'4 |
4'6 |
|
|
Mar
|
498'4 |
491'4 |
496'6 |
4'4 |
|
|
May
|
506'0 |
499'2 |
504'0 |
4'4 |
|
|
Jul
|
509'6 |
503'2 |
507'4 |
4'4 |
|
|
Sep
|
491'4 |
486'6 |
489'6 |
4'2 |
|
|
Dec
|
496'6 |
490'0 |
494'6 |
4'2 |
|
|
Mar
|
506'2 |
502'0 |
506'0 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1196'0 |
1185'0 |
1195'6 |
9'2 |
|
|
Aug
|
1197'4 |
1185'0 |
1197'2 |
11'2 |
|
|
Sep
|
1187'0 |
1174'2 |
1187'0 |
12'2 |
|
|
Nov
|
1195'2 |
1180'6 |
1195'2 |
12'4 |
|
|
Jan
|
1208'0 |
1194'2 |
1207'4 |
12'6 |
|
|
Mar
|
1208'0 |
1193'2 |
1207'6 |
13'6 |
|
|
May
|
1210'6 |
1197'0 |
1210'4 |
14'6 |
|
|
Jul
|
1215'6 |
1200'2 |
1215'6 |
15'2 |
|
|
Aug
|
1198'2 |
1191'6 |
1198'2 |
14'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
618'0 |
624'0 |
1'4 |
|
|
Sep
|
641'0 |
631'2 |
637'0 |
1'2 |
|
|
Dec
|
660'6 |
651'4 |
656'0 |
0'4 |
|
|
Mar
|
677'0 |
668'4 |
673'0 |
-0'2 |
|
|
May
|
686'0 |
678'4 |
681'4 |
-0'4 |
|
|
Jul
|
690'0 |
682'4 |
687'4 |
-0'2 |
|
|
Sep
|
695'6 |
694'2 |
695'6 |
0'0 |
|
|
Dec
|
711'6 |
705'6 |
710'0 |
-0'2 |
|
|
Mar
|
|
|
727'6 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'0 |
661'2 |
666'0 |
-4'4 |
|
|
Sep
|
683'6 |
673'0 |
677'2 |
-4'6 |
|
|
Dec
|
699'2 |
689'0 |
692'6 |
-5'0 |
|
|
Mar
|
711'0 |
701'6 |
705'2 |
-4'2 |
|
|
May
|
717'4 |
709'2 |
712'4 |
-4'2 |
|
|
Jul
|
719'4 |
712'6 |
716'4 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8200 |
6.7575 |
6.7800 |
-0.0350 |
|
|
Sep
|
7.0600 |
7.0000 |
7.0225 |
-0.0325 |
|
|
Dec
|
7.2325 |
7.1800 |
7.2025 |
-0.0350 |
|
|
Mar
|
7.3675 |
7.3200 |
7.3325 |
-0.0325 |
|
|
May
|
7.4075 |
7.3800 |
7.4000 |
-0.0275 |
|
|
Jul
|
7.4025 |
7.3950 |
7.4025 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.81 |
74.70 |
76.66 |
1.44 |
|
|
Aug
|
75.18 |
73.16 |
75.05 |
1.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3351 |
3307 |
3338 |
35 |
|
|
Aug
|
3281 |
3235 |
3270 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
381'2 |
366'4 |
371'6 |
-6'2 |
|
|
Sep
|
387'0 |
379'6 |
379'6 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog