 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
466'4 |
459'2 |
459'6 |
-3'4 |
|
|
Mar
|
480'4 |
473'2 |
474'0 |
-3'2 |
|
|
May
|
488'0 |
481'6 |
482'2 |
-3'0 |
|
|
Jul
|
494'6 |
488'6 |
489'2 |
-2'6 |
|
|
Sep
|
490'6 |
485'0 |
485'2 |
-3'4 |
|
|
Dec
|
503'4 |
498'0 |
498'0 |
-3'6 |
|
|
Mar
|
517'4 |
512'2 |
512'2 |
-3'2 |
|
|
May
|
523'6 |
521'2 |
521'2 |
-1'4 |
|
|
Jul
|
527'4 |
523'0 |
523'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1253'4 |
1242'2 |
1253'0 |
7'6 |
|
|
Jan
|
1266'2 |
1255'0 |
1265'6 |
7'4 |
|
|
Mar
|
1274'2 |
1263'2 |
1273'2 |
7'0 |
|
|
May
|
1282'2 |
1272'0 |
1281'0 |
6'4 |
|
|
Jul
|
1289'0 |
1278'2 |
1287'6 |
7'0 |
|
|
Aug
|
1273'6 |
1263'6 |
1272'2 |
6'4 |
|
|
Sep
|
1242'4 |
1234'2 |
1241'0 |
5'2 |
|
|
Nov
|
1235'2 |
1227'0 |
1233'4 |
4'6 |
|
|
Jan
|
1244'4 |
1240'0 |
1244'4 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'0 |
621'4 |
622'6 |
-5'4 |
|
|
Mar
|
645'4 |
635'2 |
636'4 |
-6'2 |
|
|
May
|
653'2 |
642'2 |
643'2 |
-7'0 |
|
|
Jul
|
658'0 |
646'6 |
647'6 |
-7'4 |
|
|
Sep
|
666'0 |
655'6 |
656'6 |
-7'2 |
|
|
Dec
|
678'2 |
669'2 |
669'2 |
-8'2 |
|
|
Mar
|
688'0 |
679'6 |
679'6 |
-7'6 |
|
|
May
|
684'0 |
684'0 |
684'0 |
-4'4 |
|
|
Jul
|
671'4 |
669'4 |
671'0 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
675'6 |
666'2 |
667'2 |
-5'6 |
|
|
Mar
|
687'0 |
677'0 |
677'6 |
-6'4 |
|
|
May
|
693'2 |
683'0 |
683'6 |
-6'6 |
|
|
Jul
|
697'2 |
686'4 |
687'4 |
-7'2 |
|
|
Sep
|
705'4 |
695'2 |
695'4 |
-8'0 |
|
|
Dec
|
717'2 |
707'6 |
708'6 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.5400 |
6.4450 |
6.4450 |
-0.0700 |
|
|
Mar
|
6.7500 |
6.6325 |
6.6325 |
-0.0675 |
|
|
May
|
6.8925 |
6.7600 |
6.7600 |
-0.0700 |
|
|
Jul
|
7.0175 |
6.8825 |
6.8850 |
-0.0650 |
|
|
Sep
|
7.0500 |
6.9200 |
6.9350 |
-0.0600 |
|
|
Dec
|
7.1600 |
7.1175 |
7.1575 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.15 |
65.80 |
66.98 |
1.01 |
|
|
Jan
|
67.32 |
65.99 |
67.15 |
1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3495 |
3461 |
3480 |
- 3 |
|
|
Jan
|
3473 |
3442 |
3461 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
383'0 |
376'4 |
378'2 |
-2'4 |
|
|
Mar
|
389'4 |
384'6 |
386'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog