 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'0 |
467'2 |
470'0 |
2'6 |
|
|
Jul
|
483'6 |
477'4 |
483'2 |
3'2 |
|
|
Sep
|
490'0 |
484'0 |
490'0 |
3'6 |
|
|
Dec
|
505'4 |
500'0 |
505'4 |
3'4 |
|
|
Mar
|
518'2 |
513'2 |
518'2 |
3'0 |
|
|
May
|
525'2 |
520'2 |
525'2 |
3'0 |
|
|
Jul
|
528'4 |
524'2 |
528'4 |
2'4 |
|
|
Sep
|
508'6 |
506'2 |
508'6 |
1'2 |
|
|
Dec
|
513'6 |
510'0 |
513'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1218'6 |
1209'4 |
1218'0 |
4'4 |
|
|
Jul
|
1233'6 |
1222'0 |
1233'0 |
6'2 |
|
|
Aug
|
1228'4 |
1217'6 |
1228'0 |
6'2 |
|
|
Sep
|
1208'6 |
1199'0 |
1208'0 |
6'2 |
|
|
Nov
|
1213'2 |
1202'0 |
1212'6 |
7'6 |
|
|
Jan
|
1224'2 |
1213'6 |
1224'0 |
7'6 |
|
|
Mar
|
1220'0 |
1209'6 |
1219'4 |
6'6 |
|
|
May
|
1221'0 |
1212'4 |
1220'6 |
6'4 |
|
|
Jul
|
1225'4 |
1217'2 |
1225'4 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
666'2 |
659'0 |
664'2 |
-0'6 |
|
|
Jul
|
683'0 |
667'0 |
679'4 |
0'4 |
|
|
Sep
|
693'6 |
679'0 |
691'4 |
0'0 |
|
|
Dec
|
712'4 |
697'6 |
710'0 |
-0'2 |
|
|
Mar
|
726'2 |
712'6 |
724'0 |
-0'6 |
|
|
May
|
729'0 |
717'6 |
728'0 |
-1'4 |
|
|
Jul
|
722'0 |
712'0 |
721'0 |
-1'6 |
|
|
Sep
|
724'6 |
716'0 |
723'2 |
-4'0 |
|
|
Dec
|
733'4 |
729'2 |
733'2 |
-5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
47'0 |
|
|
Jul
|
750'0 |
728'0 |
735'4 |
4'2 |
|
|
Sep
|
758'0 |
737'6 |
744'4 |
2'2 |
|
|
Dec
|
767'6 |
750'4 |
755'4 |
-2'2 |
|
|
Mar
|
773'6 |
759'0 |
762'0 |
-5'0 |
|
|
May
|
771'6 |
759'4 |
763'2 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.3750 |
|
|
Jul
|
7.3300 |
7.1700 |
7.2850 |
0.0450 |
|
|
Sep
|
7.5225 |
7.3750 |
7.4875 |
0.0400 |
|
|
Dec
|
7.6725 |
7.5450 |
7.6550 |
0.0325 |
|
|
Mar
|
7.7900 |
7.6000 |
7.7650 |
0.0275 |
|
|
May
|
7.7425 |
7.6175 |
7.7375 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.05 |
76.38 |
77.05 |
0.75 |
|
|
Jul
|
75.50 |
74.53 |
75.38 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3407 |
3350 |
3407 |
78 |
|
|
Jul
|
3369 |
3280 |
3361 |
77 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'6 |
362'2 |
366'4 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog