 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'0 |
447'4 |
450'2 |
1'6 |
|
|
Jul
|
460'0 |
456'4 |
459'0 |
1'2 |
|
|
Sep
|
463'0 |
460'0 |
462'2 |
1'2 |
|
|
Dec
|
478'2 |
475'4 |
477'4 |
0'6 |
|
|
Mar
|
491'4 |
489'0 |
491'0 |
0'6 |
|
|
May
|
498'2 |
497'0 |
498'2 |
0'6 |
|
|
Jul
|
502'4 |
500'4 |
502'4 |
1'2 |
|
|
Sep
|
483'2 |
483'2 |
483'2 |
1'4 |
|
|
Dec
|
488'0 |
486'0 |
488'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'6 |
1161'0 |
1161'2 |
-2'4 |
|
|
Jul
|
1182'4 |
1177'6 |
1178'0 |
-2'4 |
|
|
Aug
|
1176'4 |
1172'0 |
1172'2 |
-2'6 |
|
|
Sep
|
1153'2 |
1149'0 |
1149'0 |
-2'6 |
|
|
Nov
|
1157'2 |
1153'0 |
1153'4 |
-2'4 |
|
|
Jan
|
1169'0 |
1165'4 |
1165'6 |
-2'4 |
|
|
Mar
|
1166'6 |
1164'0 |
1164'2 |
-2'4 |
|
|
May
|
1170'4 |
1166'6 |
1168'0 |
-2'0 |
|
|
Jul
|
1176'0 |
1172'6 |
1172'6 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'4 |
596'4 |
599'0 |
0'4 |
|
|
Jul
|
610'0 |
604'0 |
607'0 |
0'4 |
|
|
Sep
|
621'4 |
616'2 |
618'6 |
0'4 |
|
|
Dec
|
638'6 |
634'0 |
636'4 |
0'4 |
|
|
Mar
|
653'0 |
648'6 |
651'2 |
0'6 |
|
|
May
|
659'2 |
655'6 |
657'6 |
0'6 |
|
|
Jul
|
652'6 |
650'0 |
652'6 |
0'0 |
|
|
Sep
|
654'0 |
652'0 |
653'2 |
-3'4 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'0 |
639'0 |
644'4 |
1'6 |
|
|
Jul
|
659'6 |
650'4 |
657'2 |
2'2 |
|
|
Sep
|
670'6 |
664'0 |
669'0 |
2'6 |
|
|
Dec
|
684'6 |
679'0 |
682'2 |
1'6 |
|
|
Mar
|
696'0 |
690'2 |
692'6 |
1'0 |
|
|
May
|
695'4 |
695'4 |
695'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5300 |
6.5000 |
6.5225 |
0.0050 |
|
|
Jul
|
6.7000 |
6.6525 |
6.6900 |
0.0200 |
|
|
Sep
|
6.8400 |
6.7700 |
6.8325 |
0.0150 |
|
|
Dec
|
6.9900 |
6.9300 |
6.9900 |
0.0150 |
|
|
Mar
|
7.1000 |
7.0775 |
7.0950 |
0.0025 |
|
|
May
|
7.1250 |
6.9150 |
7.1100 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.65 |
69.00 |
69.04 |
-0.29 |
|
|
Jul
|
69.40 |
68.74 |
68.80 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3335 |
3311 |
3316 |
- 11 |
|
|
Jul
|
3289 |
3265 |
3270 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'4 |
342'2 |
343'6 |
-2'2 |
|
|
Jul
|
353'0 |
349'0 |
350'2 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog