 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
415'0 |
415'4 |
-5'4 |
|
|
Sep
|
430'4 |
423'2 |
423'6 |
-5'6 |
|
|
Dec
|
449'4 |
442'2 |
442'2 |
-6'4 |
|
|
Mar
|
463'4 |
456'4 |
456'6 |
-6'2 |
|
|
May
|
472'4 |
465'2 |
465'4 |
-6'4 |
|
|
Jul
|
478'4 |
471'6 |
472'0 |
-6'2 |
|
|
Sep
|
471'6 |
465'0 |
465'0 |
-6'4 |
|
|
Dec
|
478'6 |
471'6 |
472'0 |
-6'2 |
|
|
Mar
|
488'2 |
483'4 |
483'4 |
-6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1134'6 |
1118'4 |
1121'2 |
-10'6 |
|
|
Aug
|
1139'2 |
1123'6 |
1127'4 |
-9'2 |
|
|
Sep
|
1139'4 |
1124'2 |
1128'2 |
-8'2 |
|
|
Nov
|
1152'6 |
1138'0 |
1141'4 |
-7'6 |
|
|
Jan
|
1166'2 |
1152'0 |
1155'6 |
-7'2 |
|
|
Mar
|
1172'4 |
1159'2 |
1162'4 |
-7'2 |
|
|
May
|
1179'6 |
1166'6 |
1170'0 |
-7'2 |
|
|
Jul
|
1186'6 |
1174'2 |
1177'0 |
-7'2 |
|
|
Aug
|
1167'6 |
1164'0 |
1164'0 |
-7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'2 |
601'2 |
602'4 |
-10'2 |
|
|
Sep
|
626'4 |
609'6 |
611'0 |
-10'2 |
|
|
Dec
|
642'0 |
627'2 |
628'2 |
-8'4 |
|
|
Mar
|
654'2 |
642'0 |
643'0 |
-6'0 |
|
|
May
|
661'2 |
651'2 |
652'2 |
-4'2 |
|
|
Jul
|
665'4 |
657'0 |
658'2 |
-2'6 |
|
|
Sep
|
674'0 |
669'0 |
669'0 |
-2'0 |
|
|
Dec
|
687'0 |
684'0 |
684'0 |
-3'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
657'2 |
640'6 |
641'2 |
-11'2 |
|
|
Sep
|
664'4 |
647'2 |
648'0 |
-11'6 |
|
|
Dec
|
678'4 |
661'6 |
662'4 |
-11'2 |
|
|
Mar
|
689'6 |
674'4 |
675'0 |
-10'0 |
|
|
May
|
695'2 |
682'6 |
683'0 |
-8'6 |
|
|
Jul
|
698'0 |
685'0 |
685'4 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3625 |
6.1900 |
6.1950 |
-0.0600 |
|
|
Sep
|
6.5925 |
6.4300 |
6.4350 |
-0.0475 |
|
|
Dec
|
6.8075 |
6.6500 |
6.6525 |
-0.0500 |
|
|
Mar
|
6.9550 |
6.8450 |
6.8450 |
-0.0450 |
|
|
May
|
6.9775 |
6.9425 |
6.9425 |
-0.0350 |
|
|
Jul
|
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.60 |
68.00 |
69.32 |
-2.22 |
|
|
Aug
|
70.15 |
66.80 |
68.06 |
-2.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
2992 |
2995 |
- 53 |
|
|
Aug
|
3066 |
2998 |
3001 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'6 |
306'4 |
313'0 |
6'4 |
|
|
Sep
|
335'4 |
325'2 |
330'2 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog