 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
449'0 |
445'4 |
446'4 |
-2'4 |
|
|
Dec
|
471'6 |
468'4 |
469'4 |
-2'2 |
|
|
Mar
|
487'0 |
483'6 |
484'6 |
-2'4 |
|
|
May
|
495'4 |
492'4 |
493'0 |
-2'6 |
|
|
Jul
|
499'4 |
497'0 |
497'6 |
-2'4 |
|
|
Sep
|
482'6 |
480'2 |
480'2 |
-2'2 |
|
|
Dec
|
486'2 |
484'6 |
485'0 |
-2'0 |
|
|
Mar
|
498'0 |
495'6 |
495'6 |
-2'4 |
|
|
May
|
|
|
503'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1179'4 |
1169'0 |
1170'4 |
-7'4 |
|
|
Sep
|
1177'2 |
1168'0 |
1170'2 |
-5'6 |
|
|
Nov
|
1193'6 |
1184'2 |
1187'6 |
-5'0 |
|
|
Jan
|
1208'0 |
1199'0 |
1202'0 |
-5'4 |
|
|
Mar
|
1211'6 |
1203'4 |
1206'4 |
-5'0 |
|
|
May
|
1217'6 |
1209'4 |
1212'4 |
-5'0 |
|
|
Jul
|
1222'2 |
1213'4 |
1215'4 |
-6'0 |
|
|
Aug
|
1204'6 |
1198'6 |
1199'4 |
-5'6 |
|
|
Sep
|
|
|
1165'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
663'4 |
658'2 |
660'2 |
-0'4 |
|
|
Dec
|
680'4 |
675'0 |
677'2 |
-0'4 |
|
|
Mar
|
695'4 |
690'4 |
692'0 |
-1'0 |
|
|
May
|
701'4 |
696'4 |
696'4 |
-3'2 |
|
|
Jul
|
695'4 |
690'6 |
692'0 |
-3'2 |
|
|
Sep
|
696'6 |
695'0 |
695'0 |
-5'0 |
|
|
Dec
|
705'4 |
705'0 |
705'0 |
-5'0 |
|
|
Mar
|
|
|
715'2 |
0'0 |
|
|
May
|
|
|
713'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
730'4 |
724'2 |
729'0 |
3'4 |
|
|
Dec
|
745'0 |
739'2 |
743'6 |
3'0 |
|
|
Mar
|
755'2 |
750'0 |
751'6 |
-0'2 |
|
|
May
|
758'4 |
755'2 |
755'4 |
-0'4 |
|
|
Jul
|
751'4 |
747'6 |
750'2 |
0'4 |
|
|
Sep
|
752'0 |
752'0 |
752'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0500 |
7.0325 |
7.0450 |
-0.0050 |
|
|
Dec
|
7.2850 |
7.2700 |
7.2850 |
0.0025 |
|
|
Mar
|
7.4675 |
7.4075 |
7.4425 |
0.0350 |
|
|
May
|
7.5525 |
7.5175 |
7.5375 |
0.0400 |
|
|
Jul
|
7.5325 |
7.4975 |
7.5175 |
0.0075 |
|
|
Sep
|
7.4300 |
7.4300 |
7.4300 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
69.38 |
68.50 |
68.58 |
-0.59 |
|
|
Sep
|
68.65 |
67.98 |
68.17 |
-0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3173 |
3140 |
3142 |
- 11 |
|
|
Sep
|
3199 |
3160 |
3163 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
313'6 |
313'6 |
313'6 |
1'0 |
|
|
Dec
|
330'4 |
326'4 |
326'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog