 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
498'6 |
485'0 |
491'4 |
7'6 |
|
|
Dec
|
524'2 |
510'2 |
516'6 |
8'2 |
|
|
Mar
|
538'6 |
524'6 |
531'4 |
8'0 |
|
|
May
|
545'0 |
531'2 |
538'2 |
8'2 |
|
|
Jul
|
545'0 |
532'4 |
539'0 |
7'4 |
|
|
Sep
|
515'6 |
507'4 |
512'6 |
5'4 |
|
|
Dec
|
517'0 |
509'6 |
514'6 |
4'4 |
|
|
Mar
|
526'6 |
520'6 |
525'0 |
4'2 |
|
|
May
|
532'2 |
526'4 |
529'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'6 |
1205'2 |
1209'4 |
-15'4 |
|
|
Nov
|
1239'4 |
1218'2 |
1222'2 |
-17'2 |
|
|
Jan
|
1254'0 |
1233'0 |
1236'6 |
-17'0 |
|
|
Mar
|
1258'6 |
1240'0 |
1243'4 |
-15'4 |
|
|
May
|
1262'4 |
1246'6 |
1249'6 |
-14'0 |
|
|
Jul
|
1265'6 |
1250'4 |
1253'6 |
-12'4 |
|
|
Aug
|
1247'2 |
1234'6 |
1236'2 |
-12'0 |
|
|
Sep
|
1206'6 |
1199'4 |
1200'6 |
-8'2 |
|
|
Nov
|
1197'4 |
1188'6 |
1190'4 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
697'2 |
678'0 |
684'6 |
3'2 |
|
|
Dec
|
715'0 |
696'4 |
703'2 |
4'0 |
|
|
Mar
|
731'2 |
714'0 |
720'6 |
4'2 |
|
|
May
|
738'0 |
721'6 |
727'4 |
3'0 |
|
|
Jul
|
734'4 |
719'4 |
723'6 |
1'4 |
|
|
Sep
|
739'4 |
725'4 |
728'4 |
0'2 |
|
|
Dec
|
747'2 |
736'6 |
738'6 |
-0'6 |
|
|
Mar
|
755'0 |
753'0 |
753'0 |
6'6 |
|
|
May
|
745'0 |
745'0 |
745'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
769'4 |
747'2 |
754'4 |
-1'6 |
|
|
Dec
|
786'2 |
763'6 |
771'2 |
-1'2 |
|
|
Mar
|
799'0 |
777'2 |
785'0 |
-0'6 |
|
|
May
|
801'6 |
782'4 |
788'4 |
-2'0 |
|
|
Jul
|
796'0 |
778'2 |
784'4 |
-1'4 |
|
|
Sep
|
798'2 |
784'0 |
787'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0825 |
6.9225 |
6.9800 |
-0.0025 |
|
|
Dec
|
7.3525 |
7.2000 |
7.2425 |
-0.0025 |
|
|
Mar
|
7.5200 |
7.3625 |
7.4200 |
-0.0075 |
|
|
May
|
7.6200 |
7.4750 |
7.5500 |
0.0050 |
|
|
Jul
|
7.6425 |
7.5375 |
7.5425 |
-0.0500 |
|
|
Sep
|
7.5000 |
7.4300 |
7.4300 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.40 |
66.69 |
66.88 |
-2.47 |
|
|
Oct
|
69.41 |
66.85 |
67.04 |
-2.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3203 |
3166 |
3192 |
15 |
|
|
Oct
|
3231 |
3193 |
3219 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'2 |
326'0 |
328'0 |
3'6 |
|
|
Dec
|
349'6 |
342'4 |
349'2 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog