 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'0 |
476'0 |
481'2 |
1'4 |
|
|
Mar
|
496'0 |
490'2 |
495'4 |
1'2 |
|
|
May
|
503'4 |
498'2 |
503'0 |
1'0 |
|
|
Jul
|
508'6 |
503'6 |
508'6 |
1'2 |
|
|
Sep
|
501'4 |
497'6 |
501'2 |
0'4 |
|
|
Dec
|
513'0 |
509'2 |
512'2 |
0'4 |
|
|
Mar
|
526'4 |
525'0 |
526'4 |
0'6 |
|
|
May
|
533'0 |
533'0 |
533'0 |
-0'2 |
|
|
Jul
|
|
|
534'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1289'2 |
1278'0 |
1285'0 |
-7'0 |
|
|
Jan
|
1306'6 |
1295'2 |
1302'0 |
-6'6 |
|
|
Mar
|
1316'0 |
1305'6 |
1312'2 |
-6'4 |
|
|
May
|
1324'0 |
1314'4 |
1320'0 |
-7'0 |
|
|
Jul
|
1329'4 |
1320'2 |
1326'0 |
-6'4 |
|
|
Aug
|
1309'4 |
1302'4 |
1308'0 |
-6'6 |
|
|
Sep
|
1269'6 |
1265'0 |
1268'2 |
-7'0 |
|
|
Nov
|
1260'0 |
1254'0 |
1257'0 |
-6'2 |
|
|
Jan
|
1270'2 |
1266'0 |
1267'6 |
-6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'6 |
662'0 |
670'2 |
-0'6 |
|
|
Mar
|
684'6 |
676'4 |
684'4 |
-0'6 |
|
|
May
|
691'6 |
684'0 |
691'4 |
-0'4 |
|
|
Jul
|
695'0 |
687'6 |
695'0 |
0'0 |
|
|
Sep
|
700'6 |
695'2 |
700'6 |
-0'6 |
|
|
Dec
|
712'0 |
707'0 |
712'0 |
-0'4 |
|
|
Mar
|
719'2 |
717'2 |
719'2 |
-1'0 |
|
|
May
|
|
|
714'6 |
0'0 |
|
|
Jul
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
718'2 |
711'2 |
717'2 |
-2'0 |
|
|
Mar
|
730'6 |
724'2 |
729'6 |
-2'0 |
|
|
May
|
736'0 |
729'2 |
735'0 |
-1'6 |
|
|
Jul
|
736'6 |
730'4 |
736'4 |
-0'6 |
|
|
Sep
|
741'6 |
737'6 |
741'6 |
-1'6 |
|
|
Dec
|
749'4 |
748'0 |
749'4 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9625 |
6.9000 |
6.9625 |
0.0100 |
|
|
Mar
|
7.1400 |
7.0850 |
7.1300 |
-0.0025 |
|
|
May
|
7.2425 |
7.2000 |
7.2400 |
-0.0100 |
|
|
Jul
|
7.3625 |
7.2900 |
7.2900 |
-0.0500 |
|
|
Sep
|
7.3400 |
7.2900 |
7.2900 |
-0.0300 |
|
|
Dec
|
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.25 |
67.43 |
67.76 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3699 |
|
|
|
Dec
|
3674 |
3627 |
3655 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
409'2 |
415'0 |
-5'6 |
|
|
Mar
|
424'4 |
416'2 |
422'6 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog