 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'0 |
455'4 |
464'0 |
0'2 |
|
|
Dec
|
492'0 |
479'2 |
487'2 |
0'0 |
|
|
Mar
|
507'2 |
494'6 |
502'6 |
0'0 |
|
|
May
|
515'4 |
503'6 |
511'2 |
-0'2 |
|
|
Jul
|
518'0 |
507'4 |
514'0 |
-0'6 |
|
|
Sep
|
495'0 |
487'4 |
491'6 |
-1'2 |
|
|
Dec
|
499'0 |
491'0 |
495'6 |
-1'2 |
|
|
Mar
|
509'0 |
503'4 |
507'6 |
-1'2 |
|
|
May
|
515'0 |
510'6 |
510'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1250'4 |
1232'4 |
1246'6 |
10'4 |
|
|
Sep
|
1243'0 |
1225'0 |
1239'0 |
9'2 |
|
|
Nov
|
1256'4 |
1238'0 |
1252'4 |
9'6 |
|
|
Jan
|
1269'4 |
1251'2 |
1265'4 |
9'4 |
|
|
Mar
|
1268'4 |
1250'0 |
1263'2 |
7'4 |
|
|
May
|
1270'2 |
1252'6 |
1264'6 |
5'6 |
|
|
Jul
|
1272'6 |
1255'0 |
1266'0 |
4'4 |
|
|
Aug
|
1251'6 |
1237'2 |
1246'0 |
2'6 |
|
|
Sep
|
|
|
1204'4 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
711'2 |
659'4 |
679'0 |
-18'2 |
|
|
Dec
|
728'2 |
678'0 |
697'0 |
-18'2 |
|
|
Mar
|
743'2 |
694'2 |
712'6 |
-18'0 |
|
|
May
|
747'4 |
701'4 |
719'0 |
-17'0 |
|
|
Jul
|
739'2 |
698'0 |
716'0 |
-14'6 |
|
|
Sep
|
740'6 |
703'2 |
719'6 |
-13'2 |
|
|
Dec
|
747'4 |
713'2 |
729'4 |
-12'0 |
|
|
Mar
|
748'6 |
721'6 |
733'4 |
-9'6 |
|
|
May
|
735'4 |
723'2 |
723'2 |
-8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
777'4 |
723'2 |
746'4 |
-14'4 |
|
|
Dec
|
792'6 |
739'4 |
762'6 |
-14'2 |
|
|
Mar
|
803'0 |
752'0 |
774'0 |
-14'6 |
|
|
May
|
805'4 |
757'4 |
778'4 |
-14'2 |
|
|
Jul
|
795'0 |
752'6 |
773'0 |
-11'6 |
|
|
Sep
|
792'2 |
759'2 |
775'0 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3900 |
7.0025 |
7.1575 |
-0.1575 |
|
|
Dec
|
7.6475 |
7.2375 |
7.3925 |
-0.1525 |
|
|
Mar
|
7.7500 |
7.4075 |
7.5300 |
-0.1400 |
|
|
May
|
7.7850 |
7.4775 |
7.6175 |
-0.1225 |
|
|
Jul
|
7.6275 |
7.2975 |
7.6200 |
-0.1000 |
|
|
Sep
|
7.4725 |
7.1175 |
7.4725 |
-0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.63 |
74.10 |
74.14 |
-1.26 |
|
|
Sep
|
74.77 |
73.30 |
73.34 |
-1.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3356 |
3295 |
3318 |
14 |
|
|
Sep
|
3343 |
3279 |
3311 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
336'0 |
323'0 |
328'0 |
-4'2 |
|
|
Dec
|
347'6 |
335'0 |
340'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog