 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'0 |
452'6 |
454'6 |
1'0 |
|
|
Jul
|
465'4 |
461'0 |
463'4 |
1'4 |
|
|
Sep
|
469'2 |
465'0 |
468'0 |
2'2 |
|
|
Dec
|
485'0 |
480'4 |
483'2 |
1'4 |
|
|
Mar
|
498'4 |
494'4 |
496'6 |
1'0 |
|
|
May
|
506'0 |
502'2 |
504'0 |
0'4 |
|
|
Jul
|
509'4 |
506'0 |
507'6 |
1'0 |
|
|
Sep
|
489'6 |
487'6 |
488'6 |
1'4 |
|
|
Dec
|
493'4 |
490'2 |
492'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1184'6 |
1172'6 |
1177'4 |
3'0 |
|
|
Jul
|
1201'2 |
1189'0 |
1193'6 |
3'4 |
|
|
Aug
|
1193'2 |
1182'6 |
1186'4 |
2'4 |
|
|
Sep
|
1170'2 |
1160'6 |
1163'2 |
1'0 |
|
|
Nov
|
1174'0 |
1165'2 |
1168'6 |
2'2 |
|
|
Jan
|
1186'4 |
1178'2 |
1181'0 |
1'4 |
|
|
Mar
|
1184'2 |
1176'2 |
1178'4 |
0'6 |
|
|
May
|
1187'0 |
1178'2 |
1181'4 |
0'2 |
|
|
Jul
|
1193'0 |
1185'2 |
1187'0 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
601'0 |
603'6 |
-1'2 |
|
|
Jul
|
620'4 |
608'6 |
611'2 |
-1'4 |
|
|
Sep
|
632'6 |
621'2 |
624'0 |
-1'4 |
|
|
Dec
|
651'2 |
640'4 |
642'6 |
-1'6 |
|
|
Mar
|
666'6 |
656'2 |
658'2 |
-2'0 |
|
|
May
|
673'2 |
664'4 |
665'4 |
-2'2 |
|
|
Jul
|
669'0 |
660'2 |
661'4 |
-1'0 |
|
|
Sep
|
672'4 |
667'4 |
667'4 |
0'4 |
|
|
Dec
|
681'6 |
674'2 |
674'2 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'0 |
637'4 |
641'2 |
-2'2 |
|
|
Jul
|
660'4 |
650'2 |
653'0 |
-2'6 |
|
|
Sep
|
672'2 |
662'2 |
665'2 |
-2'4 |
|
|
Dec
|
687'2 |
677'4 |
680'2 |
-3'2 |
|
|
Mar
|
699'0 |
689'6 |
691'6 |
-3'6 |
|
|
May
|
700'2 |
698'0 |
700'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6600 |
6.5950 |
6.6450 |
-0.0100 |
|
|
Jul
|
6.8400 |
6.7725 |
6.8225 |
-0.0100 |
|
|
Sep
|
6.9875 |
6.9225 |
6.9775 |
-0.0075 |
|
|
Dec
|
7.1025 |
7.0225 |
7.1000 |
-0.0050 |
|
|
Mar
|
7.1850 |
7.1050 |
7.1850 |
-0.0175 |
|
|
May
|
|
|
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
73.03 |
71.78 |
72.95 |
0.81 |
|
|
Jul
|
72.47 |
71.34 |
72.42 |
0.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3282 |
3244 |
3259 |
6 |
|
|
Jul
|
3239 |
3204 |
3215 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
327'4 |
325'0 |
327'2 |
3'2 |
|
|
Jul
|
340'6 |
337'2 |
339'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog