 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'6 |
478'0 |
479'6 |
-1'0 |
|
|
Mar
|
496'2 |
491'6 |
493'4 |
-0'6 |
|
|
May
|
503'6 |
499'2 |
500'6 |
-1'0 |
|
|
Jul
|
509'0 |
505'0 |
506'4 |
-1'0 |
|
|
Sep
|
500'4 |
498'0 |
499'2 |
0'0 |
|
|
Dec
|
512'0 |
509'4 |
511'0 |
0'4 |
|
|
Mar
|
525'0 |
523'0 |
523'2 |
-0'4 |
|
|
May
|
531'2 |
530'4 |
530'4 |
-0'4 |
|
|
Jul
|
534'2 |
533'2 |
533'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1277'2 |
1267'6 |
1272'6 |
-4'4 |
|
|
Jan
|
1292'0 |
1282'4 |
1287'0 |
-5'0 |
|
|
Mar
|
1300'4 |
1291'2 |
1296'0 |
-4'0 |
|
|
May
|
1309'0 |
1300'0 |
1304'2 |
-4'2 |
|
|
Jul
|
1314'4 |
1305'6 |
1310'2 |
-4'2 |
|
|
Aug
|
1297'2 |
1289'6 |
1293'6 |
-3'6 |
|
|
Sep
|
1258'0 |
1255'0 |
1257'6 |
-3'4 |
|
|
Nov
|
1249'4 |
1243'2 |
1246'6 |
-3'0 |
|
|
Jan
|
1261'0 |
1254'6 |
1254'6 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
675'0 |
667'2 |
672'2 |
-1'0 |
|
|
Mar
|
688'6 |
681'2 |
685'6 |
-0'6 |
|
|
May
|
693'4 |
687'2 |
692'0 |
0'2 |
|
|
Jul
|
695'0 |
688'6 |
692'4 |
-0'2 |
|
|
Sep
|
700'0 |
694'2 |
698'6 |
0'6 |
|
|
Dec
|
710'2 |
705'2 |
709'4 |
1'4 |
|
|
Mar
|
717'2 |
710'6 |
716'4 |
1'6 |
|
|
May
|
717'2 |
708'4 |
714'0 |
0'4 |
|
|
Jul
|
|
|
695'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
717'2 |
709'0 |
714'0 |
-1'0 |
|
|
Mar
|
729'0 |
721'0 |
725'4 |
-1'2 |
|
|
May
|
733'2 |
726'4 |
730'0 |
-1'0 |
|
|
Jul
|
733'4 |
726'4 |
730'6 |
-0'4 |
|
|
Sep
|
738'6 |
733'2 |
737'0 |
0'0 |
|
|
Dec
|
749'4 |
743'6 |
748'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9125 |
6.8850 |
6.9125 |
0.0125 |
|
|
Mar
|
7.1000 |
7.0725 |
7.0900 |
0.0075 |
|
|
May
|
7.2150 |
7.1875 |
7.2050 |
0.0075 |
|
|
Jul
|
7.3225 |
7.2500 |
7.2750 |
-0.0250 |
|
|
Sep
|
7.2700 |
7.2025 |
7.2025 |
-0.0125 |
|
|
Dec
|
|
|
7.3050 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.16 |
66.30 |
66.39 |
-0.67 |
|
|
Jan
|
67.37 |
66.54 |
66.65 |
-0.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3680 |
3632 |
3680 |
35 |
|
|
Jan
|
3649 |
3605 |
3647 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'2 |
395'0 |
396'4 |
-1'0 |
|
|
Mar
|
404'0 |
402'4 |
404'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog