 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'6 |
453'4 |
453'6 |
-8'2 |
|
|
Mar
|
476'6 |
468'2 |
468'6 |
-7'2 |
|
|
May
|
484'6 |
476'4 |
476'6 |
-7'2 |
|
|
Jul
|
491'4 |
483'4 |
483'4 |
-7'2 |
|
|
Sep
|
489'6 |
482'4 |
483'0 |
-6'0 |
|
|
Dec
|
503'4 |
496'6 |
497'2 |
-5'6 |
|
|
Mar
|
516'6 |
511'0 |
511'2 |
-5'6 |
|
|
May
|
523'4 |
518'2 |
518'2 |
-6'0 |
|
|
Jul
|
526'4 |
524'2 |
524'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1249'0 |
1237'4 |
1237'4 |
-10'6 |
|
|
Jan
|
1264'2 |
1252'2 |
1252'2 |
-11'2 |
|
|
Mar
|
1273'6 |
1261'4 |
1261'4 |
-11'6 |
|
|
May
|
1282'6 |
1270'4 |
1270'4 |
-11'6 |
|
|
Jul
|
1289'6 |
1277'2 |
1277'2 |
-12'2 |
|
|
Aug
|
1275'4 |
1264'0 |
1264'0 |
-11'2 |
|
|
Sep
|
1244'2 |
1236'2 |
1236'2 |
-9'4 |
|
|
Nov
|
1238'2 |
1229'4 |
1230'0 |
-8'2 |
|
|
Jan
|
1249'2 |
1242'4 |
1242'4 |
-7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'6 |
621'0 |
621'6 |
-21'4 |
|
|
Mar
|
659'0 |
636'4 |
637'2 |
-21'2 |
|
|
May
|
667'0 |
645'2 |
645'6 |
-21'0 |
|
|
Jul
|
671'0 |
650'6 |
651'2 |
-19'0 |
|
|
Sep
|
678'2 |
660'0 |
660'6 |
-16'4 |
|
|
Dec
|
688'2 |
674'2 |
674'2 |
-14'6 |
|
|
Mar
|
697'0 |
687'6 |
687'6 |
-10'0 |
|
|
May
|
|
|
698'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
692'2 |
667'4 |
668'4 |
-22'4 |
|
|
Mar
|
704'2 |
679'6 |
680'4 |
-22'4 |
|
|
May
|
710'2 |
687'0 |
687'4 |
-21'4 |
|
|
Jul
|
712'4 |
691'0 |
691'2 |
-19'6 |
|
|
Sep
|
720'0 |
700'0 |
700'4 |
-18'0 |
|
|
Dec
|
731'0 |
713'2 |
713'2 |
-16'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.6175 |
6.5025 |
6.5025 |
-0.1150 |
|
|
Mar
|
6.7950 |
6.6825 |
6.6825 |
-0.1075 |
|
|
May
|
6.9200 |
6.8150 |
6.8150 |
-0.1000 |
|
|
Jul
|
7.0125 |
6.9325 |
6.9325 |
-0.0900 |
|
|
Sep
|
7.0650 |
6.9875 |
6.9875 |
-0.0650 |
|
|
Dec
|
7.1525 |
7.1000 |
7.1000 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.98 |
65.75 |
65.93 |
-0.80 |
|
|
Jan
|
67.15 |
65.97 |
66.12 |
-0.79 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3489 |
3435 |
3437 |
- 50 |
|
|
Jan
|
3476 |
3423 |
3426 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
388'0 |
378'2 |
379'6 |
-5'0 |
|
|
Mar
|
395'0 |
386'2 |
386'2 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog