 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'2 |
418'2 |
419'2 |
0'4 |
|
|
Sep
|
430'6 |
427'0 |
428'2 |
0'6 |
|
|
Dec
|
449'0 |
445'4 |
446'6 |
0'6 |
|
|
Mar
|
463'4 |
460'4 |
461'2 |
0'4 |
|
|
May
|
471'6 |
469'2 |
469'6 |
0'2 |
|
|
Jul
|
477'0 |
475'0 |
475'2 |
0'0 |
|
|
Sep
|
470'0 |
468'4 |
468'4 |
-0'4 |
|
|
Dec
|
479'0 |
476'2 |
476'2 |
-0'6 |
|
|
Mar
|
|
|
487'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1117'0 |
1111'0 |
1112'2 |
-3'4 |
|
|
Aug
|
1122'2 |
1116'6 |
1118'0 |
-3'2 |
|
|
Sep
|
1122'0 |
1117'4 |
1118'2 |
-2'2 |
|
|
Nov
|
1137'0 |
1132'0 |
1132'6 |
-2'6 |
|
|
Jan
|
1151'2 |
1146'6 |
1147'6 |
-2'2 |
|
|
Mar
|
1158'2 |
1153'6 |
1154'0 |
-3'0 |
|
|
May
|
1164'4 |
1161'2 |
1161'4 |
-3'0 |
|
|
Jul
|
1171'4 |
1167'6 |
1168'0 |
-3'0 |
|
|
Aug
|
|
|
1155'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'2 |
581'6 |
583'4 |
0'2 |
|
|
Sep
|
600'4 |
594'2 |
595'6 |
0'0 |
|
|
Dec
|
618'2 |
612'2 |
613'6 |
0'0 |
|
|
Mar
|
634'0 |
628'4 |
629'4 |
-0'2 |
|
|
May
|
643'4 |
639'4 |
639'6 |
0'0 |
|
|
Jul
|
649'4 |
645'0 |
645'6 |
-0'2 |
|
|
Sep
|
659'2 |
657'0 |
657'2 |
0'2 |
|
|
Dec
|
674'4 |
672'2 |
674'0 |
2'0 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
632'6 |
626'0 |
628'4 |
-1'2 |
|
|
Sep
|
642'6 |
636'2 |
638'4 |
-1'2 |
|
|
Dec
|
657'4 |
651'2 |
653'6 |
-0'4 |
|
|
Mar
|
669'2 |
663'6 |
666'0 |
0'0 |
|
|
May
|
677'0 |
671'6 |
674'2 |
0'2 |
|
|
Jul
|
678'6 |
675'6 |
678'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2075 |
6.1750 |
6.2000 |
0.0050 |
|
|
Sep
|
6.4700 |
6.4375 |
6.4600 |
0.0100 |
|
|
Dec
|
6.6850 |
6.6600 |
6.6850 |
0.0200 |
|
|
Mar
|
6.8500 |
6.8300 |
6.8400 |
-0.0100 |
|
|
May
|
6.8950 |
6.8950 |
6.8950 |
-0.0500 |
|
|
Jul
|
6.9600 |
6.9600 |
6.9600 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.69 |
73.97 |
74.00 |
-0.56 |
|
|
Aug
|
73.42 |
72.76 |
72.81 |
-0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3053 |
3021 |
3052 |
25 |
|
|
Aug
|
3054 |
3026 |
3054 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
313'2 |
311'0 |
312'4 |
0'2 |
|
|
Sep
|
336'0 |
335'6 |
335'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog