 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
445'6 |
444'0 |
445'2 |
1'2 |
|
|
Jul
|
456'2 |
454'4 |
455'6 |
0'6 |
|
|
Sep
|
460'0 |
458'4 |
460'0 |
0'6 |
|
|
Dec
|
475'0 |
473'4 |
474'6 |
0'4 |
|
|
Mar
|
486'6 |
485'6 |
486'6 |
0'2 |
|
|
May
|
493'0 |
492'4 |
493'0 |
-0'4 |
|
|
Jul
|
496'0 |
496'0 |
496'0 |
-0'6 |
|
|
Sep
|
|
|
479'4 |
0'0 |
|
|
Dec
|
485'2 |
484'2 |
484'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'6 |
1165'0 |
1169'0 |
3'6 |
|
|
Jul
|
1185'4 |
1180'6 |
1184'6 |
3'6 |
|
|
Aug
|
1180'0 |
1175'6 |
1179'0 |
3'2 |
|
|
Sep
|
1157'4 |
1152'6 |
1157'0 |
4'2 |
|
|
Nov
|
1156'4 |
1151'6 |
1156'2 |
3'6 |
|
|
Jan
|
1167'0 |
1162'0 |
1166'4 |
3'2 |
|
|
Mar
|
1164'4 |
1159'0 |
1164'4 |
3'6 |
|
|
May
|
1167'4 |
1161'0 |
1167'4 |
3'6 |
|
|
Jul
|
1173'6 |
1171'0 |
1173'6 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
576'0 |
572'0 |
575'6 |
1'2 |
|
|
Jul
|
586'4 |
582'4 |
586'4 |
1'4 |
|
|
Sep
|
598'6 |
595'2 |
598'6 |
1'2 |
|
|
Dec
|
617'2 |
613'6 |
616'4 |
0'6 |
|
|
Mar
|
632'2 |
629'0 |
632'2 |
1'2 |
|
|
May
|
|
|
638'0 |
-0'6 |
|
|
Jul
|
|
|
637'0 |
0'0 |
|
|
Sep
|
|
|
643'2 |
0'0 |
|
|
Dec
|
|
|
650'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
593'2 |
588'2 |
592'6 |
2'2 |
|
|
Jul
|
608'0 |
603'2 |
607'4 |
1'6 |
|
|
Sep
|
622'2 |
617'6 |
622'2 |
2'0 |
|
|
Dec
|
639'4 |
639'2 |
639'4 |
0'0 |
|
|
Mar
|
655'2 |
653'6 |
655'2 |
1'4 |
|
|
May
|
670'0 |
660'6 |
661'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2300 |
6.1825 |
6.1900 |
0.0075 |
|
|
Jul
|
6.4075 |
6.3375 |
6.3450 |
0.0075 |
|
|
Sep
|
6.5450 |
6.5100 |
6.5450 |
0.0425 |
|
|
Dec
|
6.8125 |
6.6525 |
6.6625 |
-0.0500 |
|
|
Mar
|
6.8900 |
6.7850 |
6.7900 |
-0.0500 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.87 |
67.70 |
67.82 |
0.12 |
|
|
Jul
|
67.77 |
67.58 |
67.67 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3205 |
3177 |
3201 |
25 |
|
|
Jul
|
3188 |
3163 |
3187 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'6 |
335'2 |
337'6 |
5'2 |
|
|
Jul
|
347'4 |
341'4 |
341'4 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog