 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
461'4 |
458'2 |
458'2 |
-4'2 |
 |
|
Jul
|
471'2 |
468'2 |
468'4 |
-4'0 |
 |
|
Sep
|
473'6 |
471'2 |
471'4 |
-3'4 |
 |
|
Dec
|
487'6 |
485'2 |
485'2 |
-3'6 |
 |
|
Mar
|
497'0 |
495'2 |
495'4 |
-3'4 |
 |
|
May
|
502'2 |
501'2 |
501'2 |
-3'4 |
 |
|
Jul
|
504'6 |
504'6 |
504'6 |
-3'0 |
 |
|
Sep
|
|
|
484'6 |
0'0 |
 |
|
Dec
|
487'2 |
486'6 |
487'0 |
-0'6 |
 |
|
Mar
|
|
|
498'2 |
0'0 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
475'0 |
0'0 |
 |
|
Jul
|
|
|
493'6 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
 |
 |
DTN Daily Cash Bid Updates |
 |
 |
|
 |
 |
 |
 |
|
 |
|