 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
464'6 |
459'0 |
463'0 |
3'4 |
 |
|
Jul
|
475'0 |
469'4 |
473'2 |
2'6 |
 |
|
Sep
|
476'4 |
471'6 |
475'4 |
3'0 |
 |
|
Dec
|
490'2 |
485'4 |
489'4 |
3'0 |
 |
|
Mar
|
500'0 |
495'4 |
499'2 |
2'6 |
 |
|
May
|
505'2 |
502'0 |
505'2 |
2'6 |
 |
|
Jul
|
508'2 |
504'2 |
508'2 |
3'2 |
 |
|
Sep
|
485'2 |
483'0 |
483'0 |
-0'4 |
 |
|
Dec
|
489'2 |
486'6 |
488'4 |
0'6 |
 |
|
Mar
|
498'2 |
498'2 |
498'2 |
1'4 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
475'0 |
475'0 |
475'0 |
-2'0 |
 |
|
Jul
|
|
|
493'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
 |
 |
DTN Daily Cash Bid Updates |
 |
 |
|
 |
 |
 |
 |
|
 |
|