 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20596 |
 |
55 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
434'2 |
429'2 |
433'4 |
4'2 |
 |
|
Sep
|
423'4 |
417'2 |
420'4 |
2'4 |
 |
|
Dec
|
439'4 |
432'6 |
436'4 |
3'0 |
 |
|
Mar
|
454'4 |
448'0 |
451'6 |
3'0 |
 |
|
May
|
464'6 |
458'6 |
462'2 |
3'0 |
 |
|
Jul
|
472'2 |
466'2 |
469'6 |
2'6 |
 |
|
Sep
|
460'6 |
457'0 |
460'2 |
2'6 |
 |
|
Dec
|
465'6 |
462'0 |
464'0 |
1'0 |
 |
|
Mar
|
477'4 |
474'4 |
477'4 |
2'4 |
 |
|
May
|
|
|
478'2 |
0'0 |
 |
|
Jul
|
|
|
480'6 |
0'0 |
 |
|
Sep
|
|
|
461'2 |
0'0 |
 |
|
Dec
|
465'0 |
464'6 |
464'6 |
1'0 |
 |
|
Jul
|
|
|
473'0 |
0'0 |
 |
|
Dec
|
|
|
457'0 |
0'0 |
 |
|
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
 |
 |
 |
|