|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19422 |
|
246 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
479'0 |
477'4 |
477'6 |
-1'0 |
|
|
May
|
488'2 |
485'6 |
486'0 |
-2'0 |
|
|
Jul
|
492'2 |
489'2 |
489'4 |
-2'4 |
|
|
Sep
|
459'2 |
456'2 |
456'2 |
-3'0 |
|
|
Dec
|
456'6 |
454'2 |
454'6 |
-2'2 |
|
|
Mar
|
467'6 |
466'2 |
466'2 |
-1'6 |
|
|
May
|
|
|
473'2 |
0'0 |
|
|
Jul
|
476'0 |
474'2 |
474'2 |
-2'2 |
|
|
Sep
|
|
|
459'0 |
0'0 |
|
|
Dec
|
457'0 |
456'2 |
456'4 |
-1'4 |
|
|
Mar
|
|
|
468'0 |
0'0 |
|
|
May
|
|
|
470'0 |
0'0 |
|
|
Jul
|
|
|
469'0 |
0'0 |
|
|
Sep
|
|
|
464'4 |
0'0 |
|
|
Dec
|
|
|
454'0 |
0'0 |
|
|
Jul
|
|
|
471'4 |
0'0 |
|
|
Dec
|
|
|
450'0 |
0'0 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Feb
|
|
|
2.161 |
|
|
|
Mar
|
|
|
2.161 |
|
|
|
Apr
|
|
|
2.161 |
|
|
|
|
|
|
|
|