|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17763 |
|
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec
|
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar
|
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
May
|
498'6 |
495'0 |
495'4 |
-3'0 |
|
|
Jul
|
505'4 |
501'4 |
502'0 |
-3'2 |
|
|
Sep
|
485'6 |
483'0 |
483'6 |
-2'0 |
|
|
Dec
|
489'6 |
487'0 |
487'2 |
-2'0 |
|
|
Mar
|
498'6 |
496'4 |
497'0 |
-1'2 |
|
|
May
|
|
|
502'2 |
-0'4 |
|
|
Jul
|
507'2 |
506'4 |
507'2 |
1'2 |
|
|
Sep
|
|
|
480'0 |
-0'4 |
|
|
Dec
|
480'6 |
479'4 |
480'6 |
0'0 |
|
|
Jul
|
|
|
492'2 |
0'0 |
|
|
Dec
|
|
|
477'4 |
0'0 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
2.161 |
|
|
|
Jun
|
|
|
2.161 |
|
|
|
Jul
|
|
|
2.161 |
|
|
|
|
|
|
|
|