 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16232 |
 |
- 31 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
461'0 |
460'2 |
461'0 |
0'6 |
 |
|
Mar
|
487'4 |
483'4 |
487'2 |
1'6 |
 |
|
May
|
499'2 |
495'2 |
498'6 |
1'6 |
 |
|
Jul
|
508'0 |
504'6 |
507'6 |
2'0 |
 |
|
Sep
|
509'4 |
506'4 |
509'2 |
1'6 |
 |
|
Dec
|
515'0 |
511'6 |
514'6 |
1'4 |
 |
|
Mar
|
524'0 |
522'4 |
522'6 |
-1'0 |
 |
|
May
|
529'6 |
527'6 |
529'6 |
1'0 |
 |
|
Jul
|
528'2 |
527'4 |
527'4 |
-1'4 |
 |
|
Sep
|
|
|
513'0 |
0'0 |
 |
|
Dec
|
510'2 |
508'4 |
510'2 |
1'6 |
 |
|
Jul
|
|
|
523'0 |
0'0 |
 |
|
Dec
|
506'0 |
506'0 |
506'0 |
-0'2 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
2.161 |
|
 |
|
Jan
|
|
|
2.161 |
|
 |
|
Feb
|
|
|
2.161 |
|
 |
|
 |
 |
 |
 |
|