 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
374'4 |
366'2 |
366'2 |
-0'6 |
 |
|
Mar
|
385'4 |
377'4 |
381'0 |
3'2 |
 |
|
May
|
391'4 |
384'2 |
388'0 |
3'6 |
 |
|
Jul
|
396'6 |
390'0 |
393'2 |
3'6 |
 |
|
Sep
|
394'4 |
390'0 |
393'0 |
2'6 |
 |
|
Dec
|
396'6 |
393'0 |
395'4 |
2'0 |
 |
|
Mar
|
406'0 |
402'6 |
405'2 |
2'0 |
 |
|
May
|
410'2 |
408'0 |
410'2 |
2'0 |
 |
|
Jul
|
413'4 |
410'6 |
412'2 |
2'0 |
 |
|
Sep
|
|
|
402'2 |
0'6 |
 |
|
Dec
|
409'0 |
406'6 |
408'0 |
1'0 |
 |
|
Mar
|
|
|
408'0 |
|
 |
|
May
|
|
|
408'0 |
|
 |
|
Jul
|
425'0 |
423'0 |
424'4 |
1'2 |
 |
|
Sep
|
|
|
424'4 |
|
 |
|
Dec
|
414'0 |
412'6 |
412'6 |
2'2 |
 |
|
Jul
|
|
|
413'4 |
|
 |
|
Dec
|
|
|
413'4 |
|
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1.374 |
1.347 |
1.370 |
0.024 |
 |
|
Feb
|
1.388 |
1.378 |
1.388 |
0.024 |
 |
|
Mar
|
|
|
1.415 |
0.024 |
 |
|
 |
 |
 |
 |
|