|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19432 |
|
237 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
407'2 |
405'2 |
407'0 |
1'2 |
|
|
Mar
|
425'4 |
423'6 |
425'4 |
1'2 |
|
|
May
|
436'6 |
434'6 |
436'4 |
1'2 |
|
|
Jul
|
443'2 |
441'4 |
443'0 |
1'0 |
|
|
Sep
|
441'2 |
440'0 |
441'0 |
1'2 |
|
|
Dec
|
447'6 |
445'6 |
447'2 |
1'4 |
|
|
Mar
|
458'2 |
458'0 |
458'0 |
1'2 |
|
|
May
|
464'4 |
463'6 |
464'4 |
1'4 |
|
|
Jul
|
468'0 |
467'4 |
467'4 |
0'6 |
|
|
Sep
|
|
|
450'0 |
0'0 |
|
|
Dec
|
|
|
450'4 |
0'0 |
|
|
Jul
|
|
|
470'0 |
0'0 |
|
|
Dec
|
|
|
449'0 |
0'0 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
|
|
2.161 |
|
|
|
Nov
|
|
|
2.161 |
|
|
|
Dec
|
|
|
2.161 |
|
|
|
|
|
|
|
|