|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18564 |
|
220 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
|
|
Dec
|
460'0 |
451'6 |
452'2 |
-7'4 |
|
|
Mar
|
471'0 |
463'0 |
463'0 |
-7'2 |
|
|
May
|
471'6 |
471'6 |
471'6 |
-7'0 |
|
|
Jul
|
478'4 |
474'2 |
474'2 |
-6'6 |
|
|
Sep
|
|
|
461'6 |
-6'0 |
|
|
Dec
|
459'2 |
454'2 |
454'2 |
-6'0 |
|
|
Jul
|
473'4 |
473'4 |
473'4 |
-6'0 |
|
|
Dec
|
447'2 |
446'4 |
446'4 |
-5'2 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Aug
|
|
|
2.161 |
|
|
|
Sep
|
|
|
2.161 |
|
|
|
Oct
|
|
|
2.161 |
|
|
|
|
|
|
|
|