 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15502 |
 |
33 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
608'4 |
604'0 |
608'4 |
-1'6 |
 |
|
Sep
|
527'0 |
522'2 |
526'4 |
-2'0 |
 |
|
Dec
|
531'6 |
526'4 |
531'0 |
-2'0 |
 |
|
Mar
|
542'2 |
537'0 |
540'2 |
-3'0 |
 |
|
May
|
547'4 |
542'4 |
545'2 |
-3'0 |
 |
|
Jul
|
548'2 |
544'0 |
547'4 |
-2'0 |
 |
|
Sep
|
513'6 |
513'6 |
513'6 |
-2'4 |
 |
|
Dec
|
507'6 |
504'0 |
507'4 |
-1'6 |
 |
|
Mar
|
518'4 |
512'4 |
518'4 |
5'6 |
 |
|
May
|
|
|
522'2 |
5'6 |
 |
|
Jul
|
|
|
518'0 |
5'4 |
 |
|
Sep
|
|
|
473'4 |
5'4 |
 |
|
Dec
|
480'4 |
473'6 |
480'4 |
4'4 |
 |
|
Jul
|
|
|
500'0 |
4'4 |
 |
|
Dec
|
475'0 |
467'0 |
475'0 |
4'4 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
2.161 |
|
 |
|
Aug
|
|
|
2.161 |
|
 |
|
Sep
|
|
|
2.161 |
|
 |
|
 |
 |
 |
 |
|