 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15895 |
 |
- 104 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
678'4 |
675'6 |
677'0 |
-2'0 |
 |
|
May
|
677'0 |
674'4 |
675'6 |
-2'0 |
 |
|
Jul
|
667'2 |
663'6 |
665'0 |
-3'0 |
 |
|
Sep
|
612'6 |
610'0 |
610'2 |
-2'6 |
 |
|
Dec
|
597'4 |
595'0 |
595'4 |
-2'2 |
 |
|
Mar
|
604'0 |
602'0 |
602'0 |
-2'4 |
 |
|
May
|
607'2 |
605'2 |
605'2 |
-2'2 |
 |
|
Jul
|
606'0 |
604'6 |
604'6 |
-2'0 |
 |
|
Sep
|
566'0 |
566'0 |
566'0 |
-0'6 |
 |
|
Dec
|
553'0 |
552'4 |
552'6 |
-0'4 |
 |
|
Mar
|
|
|
556'0 |
-0'6 |
 |
|
May
|
|
|
561'0 |
-0'6 |
 |
|
Jul
|
|
|
560'0 |
-0'6 |
 |
|
Sep
|
|
|
525'4 |
-0'6 |
 |
|
Dec
|
508'0 |
503'6 |
504'6 |
-2'0 |
 |
|
Jul
|
|
|
510'4 |
-2'0 |
 |
|
Dec
|
475'0 |
475'0 |
475'0 |
-2'0 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
2.161 |
|
 |
|
Apr
|
|
|
2.161 |
|
 |
|
May
|
|
|
2.161 |
|
 |
|
 |
 |
 |
 |
|