Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  91.950  91.950  92.500  91.925  91.950  0.075  92.025s  1:04P Jun 12
LEAN HOGS  Jul 24 @HE4N  92.275  92.925  94.750  92.525  93.575  1.425  93.700s  1:04P Jun 12
LEAN HOGS  Aug 24 @HE4Q  89.100  89.675  90.925  89.075  89.925  0.850  89.950s  1:04P Jun 12
LEAN HOGS  Oct 24 @HE4V  76.675  77.150  77.775  76.200  76.975  0.375  77.050s  1:04P Jun 12
LEAN HOGS  Dec 24 @HE4Z  71.175  71.575  71.850  70.525  71.375  0.325  71.500s  1:04P Jun 12
LEAN HOGS  Feb 25 @HE5G  75.675  76.075  76.100  75.100  75.725  0.200  75.875s  1:04P Jun 12
LEAN HOGS  Apr 25 @HE5J  80.725  80.675  81.175  80.250  80.800  0.200  80.925s  1:04P Jun 12
LEAN HOGS  May 25 @HE5K  85.400  85.550  85.550  85.550  85.550  0.150  85.550s  1:00P Jun 12
LEAN HOGS  Jun 25 @HE5M  92.350  92.350  92.725  92.000  92.550  0.225  92.575s  1:00P Jun 12
LEAN HOGS  Jul 25 @HE5N  93.425  93.700  94.000  93.650  94.000  0.400  93.825s  1:00P Jun 12
LEAN HOGS  Aug 25 @HE5Q  92.200  92.900  92.900  92.900  92.900  0.700  92.900s  1:00P Jun 12
LEAN HOGS  Oct 25 @HE5V  77.425          0.700  78.125s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  91.950
Change:  0.075
Bid:  91.850
Ask:  92.175
Today's High:  92.500
Today's Low:  91.925
Volume:  4,521
Open:  91.950
Settle:  92.025s
Prev:  91.950
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN