Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  67.550  67.500  67.925  67.250  67.800  0.250  67.550  9:23A Dec 08
LEAN HOGS  Feb 24 @HE4G  67.775  67.775  68.400  67.250  68.050  0.275  67.775  9:25A Dec 08
LEAN HOGS  Apr 24 @HE4J  74.625  74.825  75.375  74.450  74.925  0.300  74.625  9:25A Dec 08
LEAN HOGS  May 24 @HE4K  82.100  82.500  82.575  82.100  82.475  0.375  82.100  9:16A Dec 08
LEAN HOGS  Jun 24 @HE4M  90.500  90.500  91.100  90.450  90.725  0.225  90.500  9:22A Dec 08
LEAN HOGS  Jul 24 @HE4N  92.850  93.075  93.400  93.025  93.125  0.275  92.850  9:19A Dec 08
LEAN HOGS  Aug 24 @HE4Q  93.900  93.975  94.300  93.975  94.050  0.150  93.900  9:11A Dec 08
LEAN HOGS  Oct 24 @HE4V  81.400  81.400  81.600  81.400  81.425  0.025  81.400  8:50A Dec 08
LEAN HOGS  Dec 24 @HE4Z  74.200  74.150  74.275  74.150  74.275  0.075  74.200  9:09A Dec 08
LEAN HOGS  Feb 25 @HE5G  78.975        78.925  -1.550  77.425s  1:00P Dec 07
LEAN HOGS  Apr 25 @HE5J  82.325        83.000  -1.550  80.775s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  67.800
Change:  0.250
Bid:  67.800
Ask:  67.825
Today's High:  67.925
Today's Low:  67.250
Volume:  5,666
Open:  67.500
Settle:  67.550
Prev:  67.550
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN