Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.375  90.975  91.200  90.600  90.750  0.350  90.725s  1:01P May 12
LEAN HOGS  Jun 25 @HE5M  97.575  99.025  99.875  97.975  98.225  0.725  98.300s  1:04P May 12
LEAN HOGS  Jul 25 @HE5N  100.425  101.425  102.925  101.175  102.275  2.050  102.475s  1:04P May 12
LEAN HOGS  Aug 25 @HE5Q  99.125  99.950  101.450  99.850  101.125  2.200  101.325s  1:04P May 12
LEAN HOGS  Oct 25 @HE5V  84.350  84.650  85.600  84.600  85.275  1.050  85.400s  1:04P May 12
LEAN HOGS  Dec 25 @HE5Z  77.175  77.500  78.000  77.375  77.850  0.725  77.900s  1:04P May 12
LEAN HOGS  Feb 26 @HE6G  80.600  80.875  81.250  80.725  81.150  0.575  81.175s  1:04P May 12
LEAN HOGS  Apr 26 @HE6J  84.300  84.375  84.900  84.375  84.850  0.575  84.875s  1:04P May 12
LEAN HOGS  May 26 @HE6K  87.575  88.000  88.025  88.000  88.025  0.450  88.025s  1:00P May 12
LEAN HOGS  Jun 26 @HE6M  94.550  94.725  95.000  94.675  95.000  0.450  95.000s  1:00P May 12
LEAN HOGS  Jul 26 @HE6N  94.650  95.000  95.250  95.000  95.250  0.600  95.250s  1:00P May 12
LEAN HOGS  Aug 26 @HE6Q  94.050  94.500  94.500  94.500  94.500  0.450  94.500s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.750
Change:  0.350
Bid:  90.600
Ask:  90.975
Today's High:  91.200
Today's Low:  90.600
Volume:  527
Open:  90.975
Settle:  90.725s
Prev:  90.375
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN