Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  78.900  79.225  79.750  78.475  78.625  -0.275  78.900  12:37P Sep 13
LEAN HOGS  Dec 24 @HE4Z  71.550  71.800  72.325  71.200  71.475  -0.075  71.550  12:37P Sep 13
LEAN HOGS  Feb 25 @HE5G  75.200  75.400  75.950  74.900  75.150  -0.050  75.200  12:37P Sep 13
LEAN HOGS  Apr 25 @HE5J  80.275  80.600  80.850  79.975  80.300  0.025  80.275  12:37P Sep 13
LEAN HOGS  May 25 @HE5K  84.525  84.725  84.800  84.575  84.650  0.125  84.525  9:15A Sep 13
LEAN HOGS  Jun 25 @HE5M  92.150  92.350  92.575  91.800  92.075  -0.075  92.150  12:37P Sep 13
LEAN HOGS  Jul 25 @HE5N  92.700  92.875  93.050  92.225  92.600  -0.100  92.700  12:37P Sep 13
LEAN HOGS  Aug 25 @HE5Q  91.525  91.700  91.700  91.025  91.025  -0.500  91.525  11:25A Sep 13
LEAN HOGS  Oct 25 @HE5V  77.350  77.350  77.350  77.350  77.350  0.000  77.350  8:57A Sep 13
LEAN HOGS  Dec 25 @HE5Z  70.450  70.675  70.825  70.675  70.825  0.375  70.450  9:01A Sep 13
LEAN HOGS  Feb 26 @HE6G  73.950          -0.100  73.850s  1:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  78.625
Change:  -0.275
Bid:  78.600
Ask:  78.625
Today's High:  79.750
Today's Low:  78.475
Volume:  22,199
Open:  79.225
Settle:  78.900
Prev:  78.900
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN