Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  113.250  112.275  112.400  109.925  109.950  -3.150  110.100s  1:04P Jun 30
LEAN HOGS  Aug 25 @HE5Q  110.275  109.275  109.475  107.275  107.300  -2.775  107.500s  1:04P Jun 30
LEAN HOGS  Oct 25 @HE5V  94.625  93.700  93.900  92.150  92.225  -2.225  92.400s  1:04P Jun 30
LEAN HOGS  Dec 25 @HE5Z  85.700  85.075  85.100  83.650  83.700  -1.925  83.775s  1:04P Jun 30
LEAN HOGS  Feb 26 @HE6G  87.175  86.625  86.625  85.425  85.525  -1.600  85.575s  1:04P Jun 30
LEAN HOGS  Apr 26 @HE6J  89.575  89.100  89.100  88.175  88.475  -1.000  88.575s  1:04P Jun 30
LEAN HOGS  May 26 @HE6K  92.250  91.250  91.425  90.800  91.425  -0.825  91.425s  1:00P Jun 30
LEAN HOGS  Jun 26 @HE6M  98.550  98.550  98.550  97.475  98.075  -0.400  98.150s  1:03P Jun 30
LEAN HOGS  Jul 26 @HE6N  98.450  98.150  98.325  97.550  98.050  -0.350  98.100s  1:03P Jun 30
LEAN HOGS  Aug 26 @HE6Q  97.000  97.000  97.000  96.250  96.850  -0.200  96.800s  1:00P Jun 30
LEAN HOGS  Oct 26 @HE6V  81.550  80.800  80.800  80.325  80.350  -1.200  80.350s  1:00P Jun 30
LEAN HOGS  Dec 26 @HE6Z  73.450          0.050  73.500s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  109.950
Change:  - 3.150
Bid:  109.900
Ask:  110.200
Today's High:  112.400
Today's Low:  109.925
Volume:  12,944
Open:  112.275
Settle:  110.100s
Prev:  113.250
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN