Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  95.275  95.000  95.000  94.025  94.500  -0.775  95.275  11:44A Apr 26
LEAN HOGS  Jun 24 @HE4M  105.000  104.500  104.550  102.525  103.075  -1.925  105.000  11:45A Apr 26
LEAN HOGS  Jul 24 @HE4N  107.800  107.475  107.475  105.725  106.300  -1.500  107.800  11:45A Apr 26
LEAN HOGS  Aug 24 @HE4Q  105.400  105.175  105.200  103.675  104.125  -1.275  105.400  11:45A Apr 26
LEAN HOGS  Oct 24 @HE4V  86.725  86.400  86.475  85.525  85.800  -0.925  86.725  11:45A Apr 26
LEAN HOGS  Dec 24 @HE4Z  77.600  77.625  77.625  76.675  76.875  -0.725  77.600  11:45A Apr 26
LEAN HOGS  Feb 25 @HE5G  80.575  80.525  80.525  79.725  79.950  -0.625  80.575  11:45A Apr 26
LEAN HOGS  Apr 25 @HE5J  84.075  84.075  84.075  83.150  83.600  -0.475  84.075  11:45A Apr 26
LEAN HOGS  May 25 @HE5K  88.525        87.450  -0.800  87.725s  1:00P Apr 25
LEAN HOGS  Jun 25 @HE5M  93.625  93.500  93.550  92.875  93.400  -0.225  93.625  11:41A Apr 26
LEAN HOGS  Jul 25 @HE5N  94.675  94.300  94.300  94.300  94.300  -0.375  94.675  10:45A Apr 26
LEAN HOGS  Aug 25 @HE5Q  94.100          -0.875  93.225s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.500
Change:  -0.775
Bid:  94.300
Ask:  94.450
Today's High:  95.000
Today's Low:  94.025
Volume:  1,182
Open:  95.000
Settle:  95.275
Prev:  95.275
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN