CARBON GREEN BIOENERGY LLC

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Nov 24	@DA4X	20.27				20.26		20.27
MILK CLASS III Dec 24	@DA4Z	19.67	19.69	19.69	19.69	19.69	0.02	19.67	9:49P Oct 30
MILK CLASS III Jan 25	@DA5F	19.66				19.71		19.66
MILK CLASS III Feb 25	@DA5G	19.69				19.72		19.69
MILK CLASS III Mar 25	@DA5H	19.55				19.55		19.55
MILK CLASS III Apr 25	@DA5J	19.40				19.40		19.40
MILK CLASS III May 25	@DA5K	19.30				19.31		19.30
MILK CLASS III Jun 25	@DA5M	19.30				19.20		19.30
MILK CLASS III Jul 25	@DA5N	19.40				19.40		19.40
MILK CLASS III Aug 25	@DA5Q	19.45				19.45	0.00	19.45s	1:10P Oct 30
MILK CLASS III Sep 25	@DA5U	19.48				19.61		19.48
MILK CLASS III Oct 25	@DA5V	19.58				19.58		19.58
MILK CLASS III Nov 25	@DA5X	19.45				19.50	0.00	19.45s	1:10P Oct 30
MILK CLASS III Dec 25	@DA5Z	19.37	19.37	19.37	19.37	19.37	0.00	19.37s	3:50P Oct 30
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P Oct 30
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P Oct 30
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P Oct 30
MILK CLASS III Apr 26	@DA6J	17.57					0.00	17.57s	1:10P Oct 30
MILK CLASS III May 26	@DA6K	17.50					0.00	17.50s	1:10P Oct 30
MILK CLASS III Jun 26	@DA6M	17.48					0.00	17.48s	1:10P Oct 30
MILK CLASS III Jul 26	@DA6N	17.60					0.00	17.60s	1:10P Oct 30
MILK CLASS III Aug 26	@DA6Q	17.62					0.00	17.62s	1:10P Oct 30
MILK CLASS III Sep 26	@DA6U	17.69					0.00	17.69s	1:10P Oct 30
MILK CLASS III Oct 26	@DA6V	17.79					0.00	17.79s	1:10P Oct 30
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Nov 24	@DK4X	21.04				21.15		21.04
MILK CLASS IV Dec 24	@DK4Z	21.16				21.12	0.04	21.20s	1:10P Oct 30
MILK CLASS IV Jan 25	@DK5F	21.16				21.16		21.16
MILK CLASS IV Feb 25	@DK5G	21.28				21.28		21.28
MILK CLASS IV Mar 25	@DK5H	21.30				21.05		21.30
MILK CLASS IV Apr 25	@DK5J	21.40				21.40		21.40
MILK CLASS IV May 25	@DK5K	21.30	21.40	21.42	21.40	21.42	0.00	21.30s	3:37P Oct 30
MILK CLASS IV Jun 25	@DK5M	21.30	21.40	21.40	21.40	21.40	0.10	21.40s	3:37P Oct 30
MILK CLASS IV Jul 25	@DK5N	21.40				21.40		21.40
MILK CLASS IV Aug 25	@DK5Q	21.40	21.40	21.40	21.40	21.40	0.00	21.40s	1:10P Oct 30
MILK CLASS IV Sep 25	@DK5U	21.38				21.40		21.38
MILK CLASS IV Oct 25	@DK5V	21.40				21.40	0.00	21.40s	1:10P Oct 30
MILK CLASS IV Nov 25	@DK5X	21.40				21.40		21.40
MILK CLASS IV Dec 25	@DK5Z	21.05				21.05	0.00	21.05s	1:10P Oct 30
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Oct 30
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Oct 30
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Oct 30
MILK CLASS IV Apr 26	@DK6J	15.51					0.00	15.51s	1:10P Oct 30
MILK CLASS IV May 26	@DK6K	15.20					0.00	15.20s	1:10P Oct 30
MILK CLASS IV Jun 26	@DK6M	14.90					0.00	14.90s	1:10P Oct 30
MILK CLASS IV Jul 26	@DK6N	14.69					0.00	14.69s	1:10P Oct 30
MILK CLASS IV Aug 26	@DK6Q	14.51					0.00	14.51s	1:10P Oct 30
MILK CLASS IV Sep 26	@DK6U	14.58					0.00	14.58s	1:10P Oct 30
MILK CLASS IV Oct 26	@DK6V	14.58					0.00	14.58s	1:10P Oct 30
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Nov 24	@NF4X	136.500				136.225		136.500
NONFAT DRY M... Dec 24	@NF4Z	137.750				137.775		137.750
NONFAT DRY M... Jan 25	@NF5F	137.250				137.250		137.250
NONFAT DRY M... Feb 25	@NF5G	137.650				137.500		137.650
NONFAT DRY M... Mar 25	@NF5H	137.650				137.525		137.650
NONFAT DRY M... Apr 25	@NF5J	138.275				138.275		138.275
NONFAT DRY M... May 25	@NF5K	138.950				138.950		138.950
NONFAT DRY M... Jun 25	@NF5M	139.150				139.450		139.150
NONFAT DRY M... Jul 25	@NF5N	138.500				138.500	0.000	138.500s	1:10P Oct 30
NONFAT DRY M... Aug 25	@NF5Q	139.200				139.200		139.200
NONFAT DRY M... Sep 25	@NF5U	139.975				139.975		139.975
NONFAT DRY M... Oct 25	@NF5V	139.975				139.975	0.000	139.975s	1:10P Oct 30
NONFAT DRY M... Nov 25	@NF5X	139.500				139.500	0.000	139.500s	1:10P Oct 30
NONFAT DRY M... Dec 25	@NF5Z	139.500				139.500	0.000	139.500s	1:10P Oct 30
NONFAT DRY M... Jan 26	@NF6F	137.000					0.000	137.000s	1:10P Oct 30
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Oct 30
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Oct 30
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P Oct 30
NONFAT DRY M... May 26	@NF6K	146.775					0.000	146.775s	1:10P Oct 30
NONFAT DRY M... Jun 26	@NF6M	147.775					0.000	147.775s	1:10P Oct 30
NONFAT DRY M... Jul 26	@NF6N	147.650					0.000	147.650s	1:10P Oct 30
NONFAT DRY M... Aug 26	@NF6Q	147.975					0.000	147.975s	1:10P Oct 30
NONFAT DRY M... Sep 26	@NF6U	148.175					0.000	148.175s	1:10P Oct 30
NONFAT DRY M... Oct 26	@NF6V	148.175					0.000	148.175s	1:10P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4X)
Exchange:	CME
Last Trade:	20.26
Change:
Bid:	20.25
Ask:	20.31
Today's High:
Today's Low:
Volume:	872
Open:
Settle:	20.27
Prev:	20.27
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

CME Announces Resetting of Price Limits for Grain, Oilseed Futures

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@DA4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.