CARBON GREEN BIOENERGY LLC

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Dec 23	@DA3Z	16.27	16.24	16.26	16.22	16.24	-0.03	16.27	10:02A Dec 08
MILK CLASS III Jan 24	@DA4F	16.59	16.47	16.68	16.46	16.55	-0.04	16.59	10:01A Dec 08
MILK CLASS III Feb 24	@DA4G	16.83	16.85	16.91	16.80	16.89	0.06	16.83	9:49A Dec 08
MILK CLASS III Mar 24	@DA4H	17.37	17.47	17.52	17.45	17.46	0.09	17.37	9:47A Dec 08
MILK CLASS III Apr 24	@DA4J	17.80	17.83	17.83	17.83	17.83	0.03	17.80	9:47A Dec 08
MILK CLASS III May 24	@DA4K	18.07	18.07	18.07	18.07	18.07	0.00	18.07	9:46A Dec 08
MILK CLASS III Jun 24	@DA4M	18.30	18.25	18.25	18.25	18.25	-0.05	18.30	9:50A Dec 08
MILK CLASS III Jul 24	@DA4N	18.45	18.42	18.42	18.42	18.42	-0.03	18.45	9:48A Dec 08
MILK CLASS III Aug 24	@DA4Q	18.61	18.54	18.54	18.54	18.54	-0.07	18.61	9:51A Dec 08
MILK CLASS III Sep 24	@DA4U	18.70				18.70		18.70
MILK CLASS III Oct 24	@DA4V	18.76				18.76		18.76
MILK CLASS III Nov 24	@DA4X	18.73				18.73		18.73
MILK CLASS III Dec 24	@DA4Z	18.50				18.50		18.50
MILK CLASS III Jan 25	@DA5F	18.12				18.12		18.12
MILK CLASS III Feb 25	@DA5G	18.10				18.15		18.10
MILK CLASS III Mar 25	@DA5H	18.10				18.15	0.00	18.10s	1:10P Dec 07
MILK CLASS III Apr 25	@DA5J	18.00				18.00		18.00
MILK CLASS III May 25	@DA5K	18.00				18.00	0.00	18.00s	1:10P Dec 07
MILK CLASS III Jun 25	@DA5M	18.00				18.00	0.00	18.00s	1:10P Dec 07
MILK CLASS III Jul 25	@DA5N	17.99					0.00	17.99s	1:10P Dec 07
MILK CLASS III Aug 25	@DA5Q	17.97					0.00	17.97s	1:10P Dec 07
MILK CLASS III Sep 25	@DA5U	17.94					0.00	17.94s	1:10P Dec 07
MILK CLASS III Oct 25	@DA5V	17.87					0.00	17.87s	1:10P Dec 07
MILK CLASS III Nov 25	@DA5X	17.83					0.00	17.83s	1:10P Dec 07
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Dec 23	@DK3Z	19.20				18.95		19.20
MILK CLASS IV Jan 24	@DK4F	19.15				19.31		19.15
MILK CLASS IV Feb 24	@DK4G	19.22				19.25		19.22
MILK CLASS IV Mar 24	@DK4H	19.38				19.38		19.38
MILK CLASS IV Apr 24	@DK4J	19.43				19.45		19.43
MILK CLASS IV May 24	@DK4K	19.47				19.47		19.47
MILK CLASS IV Jun 24	@DK4M	19.70				19.65		19.70
MILK CLASS IV Jul 24	@DK4N	19.84				19.91		19.84
MILK CLASS IV Aug 24	@DK4Q	19.95				19.95		19.95
MILK CLASS IV Sep 24	@DK4U	20.00				20.05		20.00
MILK CLASS IV Oct 24	@DK4V	20.11				20.11		20.11
MILK CLASS IV Nov 24	@DK4X	19.95				20.15		19.95
MILK CLASS IV Dec 24	@DK4Z	19.85				19.88		19.85
MILK CLASS IV Jan 25	@DK5F	18.15					0.00	18.15s	1:10P Dec 07
MILK CLASS IV Feb 25	@DK5G	18.15					0.00	18.15s	1:10P Dec 07
MILK CLASS IV Mar 25	@DK5H	18.15					0.00	18.15s	1:10P Dec 07
MILK CLASS IV Apr 25	@DK5J	18.00					0.00	18.00s	1:10P Dec 07
MILK CLASS IV May 25	@DK5K	18.00					0.00	18.00s	1:10P Dec 07
MILK CLASS IV Jun 25	@DK5M	18.13					0.00	18.13s	1:10P Dec 07
MILK CLASS IV Jul 25	@DK5N	17.74					0.00	17.74s	1:10P Dec 07
MILK CLASS IV Aug 25	@DK5Q	17.84					0.00	17.84s	1:10P Dec 07
MILK CLASS IV Sep 25	@DK5U	17.74					0.00	17.74s	1:10P Dec 07
MILK CLASS IV Oct 25	@DK5V	17.74					0.00	17.74s	1:10P Dec 07
MILK CLASS IV Nov 25	@DK5X	17.68					0.00	17.68s	1:10P Dec 07
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Dec 23	@NF3Z	119.250		119.075		119.250		119.250
NONFAT DRY M... Jan 24	@NF4F	121.425	120.000	120.000	119.500	119.525	-1.900	121.425	10:06A Dec 08
NONFAT DRY M... Feb 24	@NF4G	122.400	121.075	121.075	120.500	120.500	-1.900	122.400	9:33A Dec 08
NONFAT DRY M... Mar 24	@NF4H	123.175	122.750	122.750	122.750	122.750	-0.425	123.175	9:33A Dec 08
NONFAT DRY M... Apr 24	@NF4J	125.750		125.675	125.675	126.250		125.750
NONFAT DRY M... May 24	@NF4K	128.000	128.000	128.000	128.000	128.000	0.000	128.000	3:06A Dec 08
NONFAT DRY M... Jun 24	@NF4M	130.400	130.000	130.000	130.000	130.000	-0.400	130.400	3:03A Dec 08
NONFAT DRY M... Jul 24	@NF4N	133.425		132.250	132.000	133.500		133.425
NONFAT DRY M... Aug 24	@NF4Q	134.850		134.100	133.975	134.850		134.850
NONFAT DRY M... Sep 24	@NF4U	136.825		135.663	135.663	136.000		136.825
NONFAT DRY M... Oct 24	@NF4V	138.350		136.925	136.925	138.750		138.350
NONFAT DRY M... Nov 24	@NF4X	137.500		137.075	137.075	137.500		137.500
NONFAT DRY M... Dec 24	@NF4Z	137.875		137.763	137.763	138.250		137.875
NONFAT DRY M... Jan 25	@NF5F	135.250					0.000	135.250s	1:10P Dec 07
NONFAT DRY M... Feb 25	@NF5G	133.500		132.775				133.500
NONFAT DRY M... Mar 25	@NF5H	133.500		132.250				133.500
NONFAT DRY M... Apr 25	@NF5J	132.250		132.250				132.250
NONFAT DRY M... May 25	@NF5K	132.250		132.250				132.250
NONFAT DRY M... Jun 25	@NF5M	132.250		132.250				132.250
NONFAT DRY M... Jul 25	@NF5N	131.250		131.250				131.250
NONFAT DRY M... Aug 25	@NF5Q	131.325					0.000	131.325s	1:10P Dec 07
NONFAT DRY M... Sep 25	@NF5U	130.950		128.000				130.950
NONFAT DRY M... Oct 25	@NF5V	131.825					0.000	131.825s	1:10P Dec 07
NONFAT DRY M... Nov 25	@NF5X	132.525					0.000	132.525s	1:10P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA3Z)
Exchange:	CME
Last Trade:	16.24
Change:	-0.03
Bid:	16.24
Ask:	16.26
Today's High:	16.26
Today's Low:	16.22
Volume:	278
Open:	16.24
Settle:	16.27
Prev:	16.27
Contract High:
Contract Low:
Updated:	Dec-08-2023 10:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop

Editorial Staff –

Posted at Tuesday, December 5, 2023 10:20AM CST

@DA3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.