CARBON GREEN BIOENERGY LLC

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Dec 24	@DA4Z	18.78	18.84	18.90	18.84	18.88	0.10	18.78	6:24A Dec 04
MILK CLASS III Jan 25	@DA5F	18.64	18.77	18.85	18.75	18.84	0.20	18.64	12:42A Dec 04
MILK CLASS III Feb 25	@DA5G	18.81	18.89	18.89	18.89	18.89	0.08	18.81	4:47A Dec 04
MILK CLASS III Mar 25	@DA5H	18.98				19.08		18.98
MILK CLASS III Apr 25	@DA5J	18.76				18.89		18.76
MILK CLASS III May 25	@DA5K	18.60				18.70		18.60
MILK CLASS III Jun 25	@DA5M	18.62				18.50		18.62
MILK CLASS III Jul 25	@DA5N	18.65				18.65		18.65
MILK CLASS III Aug 25	@DA5Q	18.65				18.65		18.65
MILK CLASS III Sep 25	@DA5U	18.66				18.65		18.66
MILK CLASS III Oct 25	@DA5V	18.76	18.44	18.65	18.44	18.65	-0.11	18.65s	1:10P Dec 03
MILK CLASS III Nov 25	@DA5X	18.66	18.42	18.51	18.42	18.51	-0.14	18.52s	1:10P Dec 03
MILK CLASS III Dec 25	@DA5Z	18.40				18.40		18.40
MILK CLASS III Jan 26	@DA6F	17.89				17.89		17.89
MILK CLASS III Feb 26	@DA6G	17.90				17.90		17.90
MILK CLASS III Mar 26	@DA6H	17.90				17.90	0.00	17.90s	1:10P Dec 03
MILK CLASS III Apr 26	@DA6J	17.60					0.00	17.60s	1:10P Dec 03
MILK CLASS III May 26	@DA6K	17.51					0.00	17.51s	1:10P Dec 03
MILK CLASS III Jun 26	@DA6M	17.50					0.00	17.50s	1:10P Dec 03
MILK CLASS III Jul 26	@DA6N	17.60					0.00	17.60s	1:10P Dec 03
MILK CLASS III Aug 26	@DA6Q	17.62					0.00	17.62s	1:10P Dec 03
MILK CLASS III Sep 26	@DA6U	17.69					0.00	17.69s	1:10P Dec 03
MILK CLASS III Oct 26	@DA6V	17.79					0.00	17.79s	1:10P Dec 03
MILK CLASS III Nov 26	@DA6X							17.66s
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Dec 24	@DK4Z	20.54				20.55		20.54
MILK CLASS IV Jan 25	@DK5F	20.60				20.70		20.60
MILK CLASS IV Feb 25	@DK5G	20.55				20.65		20.55
MILK CLASS IV Mar 25	@DK5H	20.65				20.69		20.65
MILK CLASS IV Apr 25	@DK5J	20.74				20.74		20.74
MILK CLASS IV May 25	@DK5K	20.90				20.90	-0.14	20.76s	1:10P Dec 03
MILK CLASS IV Jun 25	@DK5M	20.90				20.90	-0.15	20.75s	1:10P Dec 03
MILK CLASS IV Jul 25	@DK5N	20.85				20.90		20.85
MILK CLASS IV Aug 25	@DK5Q	20.89				20.80		20.89
MILK CLASS IV Sep 25	@DK5U	20.93				20.95		20.93
MILK CLASS IV Oct 25	@DK5V	20.85				20.96	-0.10	20.75s	1:10P Dec 03
MILK CLASS IV Nov 25	@DK5X	20.70				20.82	-0.05	20.65s	1:10P Dec 03
MILK CLASS IV Dec 25	@DK5Z	20.35	20.25	20.25	20.25	20.25	-0.11	20.24s	1:10P Dec 03
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Dec 03
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Dec 03
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Dec 03
MILK CLASS IV Apr 26	@DK6J	15.51					0.00	15.51s	1:10P Dec 03
MILK CLASS IV May 26	@DK6K	15.20					0.00	15.20s	1:10P Dec 03
MILK CLASS IV Jun 26	@DK6M	14.90					0.00	14.90s	1:10P Dec 03
MILK CLASS IV Jul 26	@DK6N	14.69					0.00	14.69s	1:10P Dec 03
MILK CLASS IV Aug 26	@DK6Q	14.51					0.00	14.51s	1:10P Dec 03
MILK CLASS IV Sep 26	@DK6U	14.58					0.00	14.58s	1:10P Dec 03
MILK CLASS IV Oct 26	@DK6V	14.58					0.00	14.58s	1:10P Dec 03
MILK CLASS IV Nov 26	@DK6X							14.48s
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Dec 24	@NF4Z	137.975		138.363	138.363	137.975		137.975
NONFAT DRY M... Jan 25	@NF5F	138.000		139.850	139.850	138.725		138.000
NONFAT DRY M... Feb 25	@NF5G	137.475		137.500		138.225		137.475
NONFAT DRY M... Mar 25	@NF5H	137.250		138.563	138.563	137.750		137.250
NONFAT DRY M... Apr 25	@NF5J	137.000		138.113	138.113	137.300		137.000
NONFAT DRY M... May 25	@NF5K	136.500			139.050	137.525		136.500
NONFAT DRY M... Jun 25	@NF5M	137.450			138.875	137.450		137.450
NONFAT DRY M... Jul 25	@NF5N	137.400			138.450	137.400		137.400
NONFAT DRY M... Aug 25	@NF5Q	137.400				137.400		137.400
NONFAT DRY M... Sep 25	@NF5U	139.375	138.000	138.000	137.750	137.750	-1.625	137.750s	3:14P Dec 03
NONFAT DRY M... Oct 25	@NF5V	139.375				139.375	-1.600	137.775s	1:10P Dec 03
NONFAT DRY M... Nov 25	@NF5X	138.550				139.475		138.550
NONFAT DRY M... Dec 25	@NF5Z	139.325			139.750	139.500		139.325
NONFAT DRY M... Jan 26	@NF6F	137.500		134.725				137.500
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Dec 03
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Dec 03
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P Dec 03
NONFAT DRY M... May 26	@NF6K	146.775					0.000	146.775s	1:10P Dec 03
NONFAT DRY M... Jun 26	@NF6M	147.775					0.000	147.775s	1:10P Dec 03
NONFAT DRY M... Jul 26	@NF6N	147.650					0.000	147.650s	1:10P Dec 03
NONFAT DRY M... Aug 26	@NF6Q	147.975					0.000	147.975s	1:10P Dec 03
NONFAT DRY M... Sep 26	@NF6U	148.175					0.000	148.175s	1:10P Dec 03
NONFAT DRY M... Oct 26	@NF6V	148.175					0.000	148.175s	1:10P Dec 03
NONFAT DRY M... Nov 26	@NF6X							148.950s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4Z)
Exchange:	CME
Last Trade:	18.88
Change:	0.10
Bid:	18.84
Ask:	18.88
Today's High:	18.90
Today's Low:	18.84
Volume:	881
Open:	18.84
Settle:	18.78
Prev:	18.78
Contract High:
Contract Low:
Updated:	Dec-04-2024 6:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

ILA Ends Contract Talks With USMX Over Contentious Issue of Automation

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@DA4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.