Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  565.50  566.50  573.00  564.00  570.00  2.50  568.00s  3:04P Apr 22
LUMBER  Jul 25 @LBR5N  593.50  593.50  598.00  592.00  593.00  0.00  593.50s  3:00P Apr 22
LUMBER  Sep 25 @LBR5U  618.00  616.00  621.00  616.00  617.50  -0.50  617.50s  3:00P Apr 22
LUMBER  Nov 25 @LBR5X  631.00        644.50  -0.50  630.50s  3:00P Apr 22
LUMBER  Jan 26 @LBR6F  648.00          -0.50  647.50s  3:00P Apr 22
LUMBER  Mar 26 @LBR6H  665.00          -0.50  664.50s  3:00P Apr 22
LUMBER  May 26 @LBR6K  682.00          -0.50  681.50s  3:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  570.00
Change:  2.50
Bid:  563.00
Ask:  577.00
Today's High:  573.00
Today's Low:  564.00
Volume:  738
Open:  566.50
Settle:  568.00s
Prev:  565.50
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN