Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  543.00  543.00  555.00  543.00  553.00  10.50  553.50s  3:03P Oct 30
LUMBER  Jan 25 @LBR5F  569.50  571.00  582.50  571.00  582.50  11.50  581.00s  3:04P Oct 30
LUMBER  Mar 25 @LBR5H  582.00  589.00  595.00  589.00  592.00  12.00  594.00s  3:03P Oct 30
LUMBER  May 25 @LBR5K  588.50  598.00  599.50  598.00  599.50  11.00  599.50s  3:03P Oct 30
LUMBER  Jul 25 @LBR5N  601.50          0.00  601.50s  3:00P Oct 30
LUMBER  Sep 25 @LBR5U  618.50          0.00  618.50s  3:00P Oct 30
LUMBER  Nov 25 @LBR5X  635.50          0.00  635.50s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  553.00
Change:  10.50
Bid:  551.00
Ask:  557.50
Today's High:  555.00
Today's Low:  543.00
Volume:  804
Open:  543.00
Settle:  553.50s
Prev:  543.00
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN