Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  530.50  531.00  532.00  528.50  530.00  -0.50  530.50  9:43A Dec 08
LUMBER  Mar 24 @LBR4H  547.00  546.00  547.00  543.50  543.50  -3.50  547.00  9:43A Dec 08
LUMBER  May 24 @LBR4K  556.50        556.50    556.50   
LUMBER  Jul 24 @LBR4N  562.50            562.50   
LUMBER  Sep 24 @LBR4U  568.50          0.00  568.50s  3:00P Dec 07
LUMBER  Nov 24 @LBR4X  574.50          0.00  574.50s  3:00P Dec 07
LUMBER  Jan 25 @LBR5F  580.50          0.00  580.50s  3:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  530.00
Change:  - 0.50
Bid:  528.50
Ask:  531.00
Today's High:  532.00
Today's Low:  528.50
Volume:  346
Open:  531.00
Settle:  530.50
Prev:  530.50
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN