Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'22.5  110'14.5  110'17.5  110'14.0  110'16.0  -0'06.5  110'22.5  9:56P Oct 30
10 YR US TRE... Mar 25 @TY5H  110'29.0  110'21.5  110'23.0  110'21.0  110'22.5  -0'06.5  110'29.0  9:16P Oct 30
10 YR US TRE... Jun 25 @TY5M  111'01.0  111'01.0  111'01.0  111'01.0  111'01.0  0'00.0  111'01.0  5:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'16.0
Change:  -0'06.5
Bid:  110'16.0
Ask:  110'16.5
Today's High:  110'17.5
Today's Low:  110'14.0
Volume:  2,755,014
Open:  110'14.5
Settle:  110'22.5
Prev:  110'22.5
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN