Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'27.0  110'23.0  110'23.0  109'23.5  109'31.5  -0'27.5  110'27.0  10:02A Dec 08
10 YR US TRE... Mar 24 @TY4H  111'05.0  110'31.5  111'01.0  110'00.5  110'09.5  -0'27.5  111'05.0  10:10A Dec 08
10 YR US TRE... Jun 24 @TY4M  111'23.0  111'11.5  111'13.0  110'30.5  110'30.5  -0'24.5  111'23.0  9:57A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  109'31.5
Change:  -0'27.5
Bid:  109'31.0
Ask:  110'00.0
Today's High:  110'23.0
Today's Low:  109'23.5
Volume:  2,331
Open:  110'23.0
Settle:  110'27.0
Prev:  110'27.0
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN