Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  107'04.3  106'29.0  106'29.0  106'13.0  106'19.8  -0'16.5  107'04.3  9:02A Dec 08
5 YR US TREA... Mar 24 @FV4H  107'19.8  107'16.0  107'17.3  106'26.5  106'31.8  -0'20.0  107'19.8  10:26A Dec 08
5 YR US TREA... Jun 24 @FV4M  108'02.8            108'02.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'19.8
Change:  -0'16.5
Bid:  106'16.8
Ask:  106'17.5
Today's High:  106'29.0
Today's Low:  106'13.0
Volume:  70
Open:  106'29.0
Settle:  107'04.3
Prev:  107'04.3
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN