Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'12.0  107'07.0  107'08.5  107'06.3  107'07.5  -0'04.5  107'12.0  9:55P Oct 30
5 YR US TREA... Mar 25 @FV5H  107'19.0  107'15.0  107'15.0  107'15.0  107'15.0  -0'04.0  107'19.0  8:40P Oct 30
5 YR US TREA... Jun 25 @FV5M  107'27.5            107'27.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'07.5
Change:  -0'04.5
Bid:  107'07.5
Ask:  107'07.8
Today's High:  107'08.5
Today's Low:  107'06.3
Volume:  1,661,795
Open:  107'07.0
Settle:  107'12.0
Prev:  107'12.0
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
9:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN