Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'02.5  106'01.5  106'02.0  105'31.8  106'00.3  -0'02.3  106'02.5  12:03A Jan 16
5 YR US TREA... Jun 25 @FV5M  106'02.8  106'01.3  106'01.3  106'01.3  106'01.3  -0'01.5  106'02.8  6:02P Jan 15
5 YR US TREA... Sep 25 @FV5U  106'05.8            106'05.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'00.3
Change:  -0'02.3
Bid:  106'00.0
Ask:  106'00.3
Today's High:  106'02.0
Today's Low:  105'31.8
Volume:  1,720,530
Open:  106'01.5
Settle:  106'02.5
Prev:  106'02.5
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN