Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  526.10        525.75    526.10   
S&P GSCI  Jan 24 @GI4F  526.65  532.60  532.60  532.60  532.60  5.95  526.65  3:11A Dec 08
S&P GSCI  Feb 24 @GI4G  523.15          6.00  529.15s  1:40P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  525.75
Change: 
Bid:  532.90
Ask:  533.90
Today's High: 
Today's Low: 
Volume:  71
Open: 
Settle:  526.10
Prev:  526.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN