Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  390'6  391'0  391'4  391'0  391'4  0'6  390'6  9:56P Oct 30
OATS  Mar 25 @O5H  390'2        390'2  0'0  390'2  1:16P Oct 30
OATS  May 25 @O5K  389'4        386'6  0'0  389'4  1:15P Oct 30
OATS  Jul 25 @O5N  389'2        386'4  0'0  389'2  1:15P Oct 30
OATS  Sep 25 @O5U  385'0        335'0  0'0  385'0  1:15P Oct 30
OATS  Dec 25 @O5Z  387'2        345'0  0'0  387'2  1:15P Oct 30
OATS  Mar 26 @O6H  386'2          0'0  386'2  1:15P Oct 30
OATS  May 26 @O6K  392'2          0'0  392'2  1:15P Oct 30
OATS  Jul 26 @O6N  381'0        335'6  0'0  381'0  1:15P Oct 30
OATS  Sep 26 @O6U  396'6          0'0  396'6  1:15P Oct 30
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  391'4
Change:  0'6
Bid:  390'2
Ask:  391'4
Today's High:  391'4
Today's Low:  391'0
Volume:  471
Open:  391'0
Settle:  390'6
Prev:  390'6
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN