Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  372'0  384'0  384'0  384'0  384'0  12'0  372'0  7:21A Dec 08
OATS  Mar 24 @O4H  361'4  360'0  370'2  359'0  361'0  -0'4  361'4  8:48A Dec 08
OATS  May 24 @O4K  365'2        373'6  0'0  365'2  1:15P Dec 07
OATS  Jul 24 @O4N  366'4        381'0  0'0  366'4  1:15P Dec 07
OATS  Sep 24 @O4U  375'2        497'6  0'0  375'2  1:15P Dec 07
OATS  Dec 24 @O4Z  382'0        463'0  0'0  382'0  1:15P Dec 07
OATS  Mar 25 @O5H  362'0          0'0  362'0  1:15P Dec 07
OATS  May 25 @O5K  368'0          0'0  368'0  1:15P Dec 07
OATS  Jul 25 @O5N  372'6        423'0  0'0  372'6  1:15P Dec 07
OATS  Sep 25 @O5U  384'4          0'0  384'4  1:15P Dec 07
OATS  Jul 26 @O6N  348'0        360'0  0'0  348'0  1:15P Dec 07
OATS  Sep 26 @O6U  363'6          0'0  363'6  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  384'0
Change:  12'0
Bid:  338'2
Ask:  426'0
Today's High:  384'0
Today's Low:  384'0
Volume:  0
Open:  384'0
Settle:  372'0
Prev:  372'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN