Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  356'6        351'0  0'0  356'6  1:15P Dec 03
OATS  Mar 25 @O5H  380'6  381'2  382'4  379'0  379'0  -1'6  380'6  5:10A Dec 04
OATS  May 25 @O5K  384'6  385'2  385'2  384'6  384'6  0'0  384'6  3:36A Dec 04
OATS  Jul 25 @O5N  387'2        378'4  0'0  387'2  1:15P Dec 03
OATS  Sep 25 @O5U  383'0        365'2  0'0  383'0  1:15P Dec 03
OATS  Dec 25 @O5Z  385'4        400'6  0'0  385'4  1:15P Dec 03
OATS  Mar 26 @O6H  384'4          0'0  384'4  1:15P Dec 03
OATS  May 26 @O6K  390'4          0'0  390'4  1:15P Dec 03
OATS  Jul 26 @O6N  366'6        354'0  0'0  366'6  1:15P Dec 03
OATS  Sep 26 @O6U  382'4          0'0  382'4  1:15P Dec 03
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  0'0
Bid:  350'6
Ask:  363'4
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN