Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.875 230.925 230.925 0.525
Feb 232.325 230.875 230.900 0.100
Apr 231.575 230.450 230.500 0.500
Jun 225.425 224.525 224.575 0.750
Aug 221.750 220.725 221.100 0.950
Oct 220.500 219.725 219.775 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.250 84.650 84.875 0.375
Apr 89.700 89.250 89.475 0.350
May 93.325 93.325 93.325 0.400
Jun 102.150 101.850 102.025 0.325
Jul 103.025 102.775 102.950 0.350
Aug 102.050 101.850 101.950 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 348.850 347.000 347.200 1.600
Mar 342.825 341.125 341.175 1.775
Apr 341.000 339.400 339.850 2.250
May 338.150 336.675 336.725 1.850
Aug 338.325 336.750 336.750 2.025
Sep 336.475 335.150 336.475 3.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.250 84.650 84.875 0.375
Apr 89.700 89.250 89.475 0.350
May 93.325 93.325 93.325 0.400
Jun 102.150 101.850 102.025 0.325
Jul 103.025 102.775 102.950 0.350
Aug 102.050 101.850 101.950 0.275
Feb 85.250 84.650 84.875 0.375
Apr 89.700 89.250 89.475 0.350
May 93.325 93.325 93.325 0.400
Jun 102.150 101.850 102.025 0.325
Jul 103.025 102.775 102.950 0.350
Aug 102.050 101.850 101.950 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.78
Jan 15.72 15.53 15.68 0.07
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN