CARBON GREEN BIOENERGY LLC

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	468'2	468'0	471'0	467'6	469'6	1'4	468'2	9:32A Dec 08
CORN Mar 24	@C4H	488'0	487'4	492'0	486'2	489'2	1'2	488'0	9:37A Dec 08
CORN May 24	@C4K	499'4	499'0	502'6	497'6	500'6	1'2	499'4	9:37A Dec 08
CORN Jul 24	@C4N	508'0	507'4	511'0	506'2	509'0	1'0	508'0	9:37A Dec 08
CORN Sep 24	@C4U	508'4	508'0	511'2	507'2	509'4	1'0	508'4	9:37A Dec 08
CORN Dec 24	@C4Z	513'2	512'6	515'6	512'0	514'2	1'0	513'2	9:37A Dec 08
CORN Mar 25	@C5H	523'2	522'4	526'0	522'4	524'4	1'2	523'2	9:34A Dec 08
CORN May 25	@C5K	528'2	529'4	529'4	529'0	529'2	1'0	528'2	9:35A Dec 08
CORN Jul 25	@C5N	528'4	527'4	531'2	527'4	530'6	2'2	528'4	9:01A Dec 08
CORN Sep 25	@C5U	512'0				509'2	0'0	512'0	1:15P Dec 07
CORN Dec 25	@C5Z	509'2	509'0	510'4	508'6	510'0	0'6	509'2	9:32A Dec 08
CORN Jul 26	@C6N	525'2				523'0	0'0	525'2	1:15P Dec 07
CORN Dec 26	@C6Z	501'2	502'6	503'4	502'4	503'0	1'6	501'2	9:27A Dec 08
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 23	@IC3Z	517'0					4'0	521'0s	2:06P Dec 07
NATIONAL COR... Jan 24	@IC4F	522'0					4'0	526'0s	2:06P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, December 5, 2023 10:20AM CST

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.