Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  162.350  162.800  163.200  162.275  162.900  0.550  162.350  8:41A Dec 08
LIVE CATTLE  Feb 24 @LE4G  162.525  162.800  163.600  162.675  163.050  0.525  162.525  8:41A Dec 08
LIVE CATTLE  Apr 24 @LE4J  165.950  166.225  166.950  166.050  166.475  0.525  165.950  8:41A Dec 08
LIVE CATTLE  Jun 24 @LE4M  163.650  163.700  164.600  163.700  164.075  0.425  163.650  8:41A Dec 08
LIVE CATTLE  Aug 24 @LE4Q  164.300  164.300  165.075  164.275  164.650  0.350  164.300  8:41A Dec 08
LIVE CATTLE  Oct 24 @LE4V  169.050  169.550  169.775  168.950  169.275  0.225  169.050  8:41A Dec 08
LIVE CATTLE  Dec 24 @LE4Z  172.850  173.250  173.475  172.650  173.050  0.200  172.850  8:40A Dec 08
LIVE CATTLE  Feb 25 @LE5G  175.675  176.050  176.150  175.525  175.525  -0.150  175.675  8:37A Dec 08
LIVE CATTLE  Apr 25 @LE5J  178.075  178.600  178.600  178.600  178.600  0.525  178.075  8:30A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  162.900
Change:  0.550
Bid:  162.775
Ask:  162.950
Today's High:  163.200
Today's Low:  162.275
Volume:  2,325
Open:  162.800
Settle:  162.350
Prev:  162.350
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN