Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  189.300  189.525  189.525  187.825  188.500  -0.900  188.400s  1:03P Oct 30
LIVE CATTLE  Dec 24 @LE4Z  187.950  187.900  187.925  185.475  186.500  -1.525  186.425s  1:04P Oct 30
LIVE CATTLE  Feb 25 @LE5G  188.625  188.500  188.500  186.300  187.075  -1.575  187.050s  1:04P Oct 30
LIVE CATTLE  Apr 25 @LE5J  189.100  188.875  188.950  186.750  187.700  -1.500  187.600s  1:04P Oct 30
LIVE CATTLE  Jun 25 @LE5M  182.325  182.100  182.150  180.175  180.975  -1.400  180.925s  1:04P Oct 30
LIVE CATTLE  Aug 25 @LE5Q  179.500  179.175  179.275  177.500  178.225  -1.275  178.225s  1:04P Oct 30
LIVE CATTLE  Oct 25 @LE5V  180.475  180.175  180.275  178.750  179.250  -1.225  179.250s  1:03P Oct 30
LIVE CATTLE  Dec 25 @LE5Z  181.825  181.600  181.600  180.375  180.525  -1.250  180.575s  1:02P Oct 30
LIVE CATTLE  Feb 26 @LE6G  182.900  181.950  182.100  181.300  181.425  -1.275  181.625s  1:02P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  188.500
Change:  - 0.900
Bid:  184.875
Ask:  190.500
Today's High:  189.525
Today's Low:  187.825
Volume:  345
Open:  189.525
Settle:  188.400s
Prev:  189.300
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN