Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  210.275  210.500  212.250  210.400  211.350  1.075  210.275  8:59A Dec 08
FEEDER CATTLE  Mar 24 @GF4H  211.175  211.600  213.400  211.425  212.450  1.275  211.175  8:59A Dec 08
FEEDER CATTLE  Apr 24 @GF4J  214.425  215.000  216.600  214.950  215.750  1.325  214.425  8:59A Dec 08
FEEDER CATTLE  May 24 @GF4K  217.600  218.375  219.700  218.250  219.000  1.400  217.600  9:00A Dec 08
FEEDER CATTLE  Aug 24 @GF4Q  230.300  230.500  232.100  230.500  231.800  1.500  230.300  8:59A Dec 08
FEEDER CATTLE  Sep 24 @GF4U  233.500  234.875  235.000  234.500  235.000  1.500  233.500  8:59A Dec 08
FEEDER CATTLE  Oct 24 @GF4V  236.050  237.675  238.050  237.400  237.400  1.350  236.050  8:58A Dec 08
FEEDER CATTLE  Nov 24 @GF4X  237.275  238.850  239.000  238.850  238.925  1.650  237.275  8:34A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  211.050
Change:  0.775
Bid:  210.950
Ask:  211.075
Today's High:  212.250
Today's Low:  210.400
Volume:  10,239
Open:  210.500
Settle:  210.275
Prev:  210.275
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN