Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  242.050  242.350  243.750  240.850  242.450  0.400  242.050  12:04P Sep 13
FEEDER CATTLE  Oct 24 @GF4V  239.750  239.950  241.375  238.300  239.775  0.025  239.750  12:12P Sep 13
FEEDER CATTLE  Nov 24 @GF4X  235.475  235.575  236.875  234.500  235.700  0.225  235.475  12:12P Sep 13
FEEDER CATTLE  Jan 25 @GF5F  231.000  231.225  232.300  230.150  231.050  0.050  231.000  12:12P Sep 13
FEEDER CATTLE  Mar 25 @GF5H  230.550  230.750  231.750  229.775  230.800  0.250  230.550  12:08P Sep 13
FEEDER CATTLE  Apr 25 @GF5J  233.375  234.000  234.350  232.750  233.000  -0.375  233.375  11:44A Sep 13
FEEDER CATTLE  May 25 @GF5K  235.475  235.475  236.475  234.625  235.550  0.075  235.475  12:07P Sep 13
FEEDER CATTLE  Aug 25 @GF5Q  244.100  244.100  244.750  243.025  244.000  -0.100  244.100  12:07P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  242.450
Change:  0.400
Bid:  242.125
Ask:  242.225
Today's High:  243.750
Today's Low:  240.850
Volume:  1,045
Open:  242.350
Settle:  242.050
Prev:  242.050
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN