Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  976'4  977'4  979'2  975'4  976'6  0'2  976'4  9:47P Oct 30
SOYBEANS  Jan 25 @S5F  991'2  991'2  992'2  988'2  989'0  -2'2  991'2  9:57P Oct 30
SOYBEANS  Mar 25 @S5H  1005'4  1006'0  1006'2  1002'2  1003'2  -2'2  1005'4  9:56P Oct 30
SOYBEANS  May 25 @S5K  1021'2  1021'6  1022'0  1018'2  1019'2  -2'0  1021'2  9:56P Oct 30
SOYBEANS  Jul 25 @S5N  1033'0  1033'0  1034'0  1030'0  1031'2  -1'6  1033'0  9:57P Oct 30
SOYBEANS  Aug 25 @S5Q  1034'2  1035'2  1035'2  1031'2  1032'4  -1'6  1034'2  9:56P Oct 30
SOYBEANS  Sep 25 @S5U  1026'6  1027'2  1027'2  1024'4  1024'6  -2'0  1026'6  9:56P Oct 30
SOYBEANS  Nov 25 @S5X  1027'2  1027'4  1027'4  1025'0  1027'4  0'2  1027'2  9:36P Oct 30
SOYBEANS  Jan 26 @S6F  1038'4  1036'6  1038'6  1036'6  1038'6  0'2  1038'4  9:36P Oct 30
SOYBEANS  Mar 26 @S6H  1043'0        1042'2  0'0  1043'0  1:15P Oct 30
SOYBEANS  May 26 @S6K  1050'0        1042'0  0'0  1050'0  1:15P Oct 30
SOYBEANS  Jul 26 @S6N  1058'0        1058'4  0'0  1058'0  1:15P Oct 30
SOYBEANS  Aug 26 @S6Q  1054'2        1093'0  0'0  1054'2  1:15P Oct 30
SOYBEANS  Sep 26 @S6U  1042'2        1036'0  0'0  1042'2  1:15P Oct 30
SOYBEANS  Nov 26 @S6X  1043'6        1042'0  0'0  1043'6  1:15P Oct 30
SOYBEANS  Jul 27 @S7N  1063'6        1081'4  0'0  1063'6  1:15P Oct 30
SOYBEANS  Nov 27 @S7X  1050'4        1042'0  0'0  1050'4  1:15P Oct 30
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  976'6
Change:  0'2
Bid:  976'0
Ask:  976'6
Today's High:  979'2
Today's Low:  975'4
Volume:  57,700
Open:  977'4
Settle:  976'4
Prev:  976'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN