CARBON GREEN BIOENERGY LLC

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 24	@SM4Z	3016	3015	3025	3007	3012	-4	3016	9:56P Oct 30
SOYBEAN MEAL Jan 25	@SM5F	3029	3027	3037	3022	3028	-1	3029	9:55P Oct 30
SOYBEAN MEAL Mar 25	@SM5H	3055	3055	3065	3050	3055	0	3055	9:48P Oct 30
SOYBEAN MEAL May 25	@SM5K	3094	3095	3102	3090	3094	0	3094	9:09P Oct 30
SOYBEAN MEAL Jul 25	@SM5N	3136	3146	3146	3133	3137	1	3136	9:56P Oct 30
SOYBEAN MEAL Aug 25	@SM5Q	3145	3149	3155	3143	3147	2	3145	9:47P Oct 30
SOYBEAN MEAL Sep 25	@SM5U	3148	3153	3157	3147	3150	2	3148	9:47P Oct 30
SOYBEAN MEAL Oct 25	@SM5V	3142	3145	3145	3141	3143	1	3142	9:47P Oct 30
SOYBEAN MEAL Dec 25	@SM5Z	3165	3171	3171	3165	3168	3	3165	9:56P Oct 30
SOYBEAN MEAL Jan 26	@SM6F	3173	3181	3181	3181	3181	8	3173	7:00P Oct 30
SOYBEAN MEAL Mar 26	@SM6H	3175	3190	3190	3183	3183	8	3175	7:00P Oct 30
SOYBEAN MEAL May 26	@SM6K	3183				3191	0	3183	1:15P Oct 30
SOYBEAN MEAL Jul 26	@SM6N	3201				3214	0	3201	1:15P Oct 30
SOYBEAN MEAL Aug 26	@SM6Q	3196				3199	0	3196	1:15P Oct 30
SOYBEAN MEAL Sep 26	@SM6U	3178				3212	0	3178	1:15P Oct 30
SOYBEAN MEAL Oct 26	@SM6V	3149				3352	0	3149	1:15P Oct 30
SOYBEAN MEAL Dec 26	@SM6Z	3166				3197	0	3166	1:15P Oct 30
SOYBEAN MEAL Jul 27	@SM7N	3260					0	3260	1:15P Oct 30
SOYBEAN MEAL Oct 27	@SM7V	3260					0	3260	1:15P Oct 30
SOYBEAN MEAL Dec 27	@SM7Z	3295				3378	0	3295	1:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@SM4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.