CARBON GREEN BIOENERGY LLC

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 23	@SM3Z	4245	4316	4316	4283	4289	44	4245	9:20A Dec 08
SOYBEAN MEAL Jan 24	@SM4F	4068	4076	4143	4073	4093	25	4068	10:05A Dec 08
SOYBEAN MEAL Mar 24	@SM4H	3976	3983	4044	3982	3994	18	3976	10:04A Dec 08
SOYBEAN MEAL May 24	@SM4K	3945	3949	4008	3949	3959	14	3945	10:04A Dec 08
SOYBEAN MEAL Jul 24	@SM4N	3949	3954	4010	3952	3964	15	3949	10:04A Dec 08
SOYBEAN MEAL Aug 24	@SM4Q	3923	3925	3978	3925	3945	22	3923	9:49A Dec 08
SOYBEAN MEAL Sep 24	@SM4U	3882	3888	3933	3884	3905	23	3882	9:56A Dec 08
SOYBEAN MEAL Oct 24	@SM4V	3835	3840	3880	3836	3865	30	3835	8:45A Dec 08
SOYBEAN MEAL Dec 24	@SM4Z	3850	3853	3900	3851	3867	17	3850	10:04A Dec 08
SOYBEAN MEAL Jan 25	@SM5F	3843	3886	3886	3881	3881	38	3843	8:38A Dec 08
SOYBEAN MEAL Mar 25	@SM5H	3812	3856	3856	3854	3854	42	3812	8:31A Dec 08
SOYBEAN MEAL May 25	@SM5K	3799				3834	0	3799	1:15P Dec 07
SOYBEAN MEAL Jul 25	@SM5N	3806				3802	0	3806	1:15P Dec 07
SOYBEAN MEAL Aug 25	@SM5Q	3786				3935	0	3786	1:15P Dec 07
SOYBEAN MEAL Sep 25	@SM5U	3760				3915	0	3760	1:15P Dec 07
SOYBEAN MEAL Oct 25	@SM5V	3717				3710	0	3717	1:15P Dec 07
SOYBEAN MEAL Dec 25	@SM5Z	3718				3775	0	3718	1:15P Dec 07
SOYBEAN MEAL Jul 26	@SM6N	3723					0	3723	1:15P Dec 07
SOYBEAN MEAL Oct 26	@SM6V	3723					0	3723	1:15P Dec 07
SOYBEAN MEAL Dec 26	@SM6Z	3668					0	3668	1:15P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, December 5, 2023 10:20AM CST

@SM3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.