CARBON GREEN BIOENERGY LLC

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	43.81	43.87	43.97	43.60	43.67	-0.14	43.81	9:57P Oct 30
SOYBEAN OIL Jan 25	@BO5F	43.81	43.83	43.96	43.58	43.66	-0.15	43.81	9:56P Oct 30
SOYBEAN OIL Mar 25	@BO5H	43.95	43.96	44.04	43.71	43.81	-0.14	43.95	9:52P Oct 30
SOYBEAN OIL May 25	@BO5K	44.14	44.16	44.21	43.91	44.00	-0.14	44.14	9:49P Oct 30
SOYBEAN OIL Jul 25	@BO5N	44.29	44.30	44.35	44.07	44.23	-0.06	44.29	9:38P Oct 30
SOYBEAN OIL Aug 25	@BO5Q	44.12	44.09	44.17	43.90	43.97	-0.15	44.12	9:56P Oct 30
SOYBEAN OIL Sep 25	@BO5U	43.89	43.85	43.89	43.73	43.86	-0.03	43.89	9:37P Oct 30
SOYBEAN OIL Oct 25	@BO5V	43.58	43.52	43.53	43.42	43.45	-0.13	43.58	9:56P Oct 30
SOYBEAN OIL Dec 25	@BO5Z	43.54	43.42	43.48	43.34	43.42	-0.12	43.54	9:43P Oct 30
SOYBEAN OIL Jan 26	@BO6F	43.54				43.57	0.03	43.54	1:19P Oct 30
SOYBEAN OIL Mar 26	@BO6H	43.53				43.52	0.00	43.53	1:15P Oct 30
SOYBEAN OIL May 26	@BO6K	43.62				42.64	0.00	43.62	1:15P Oct 30
SOYBEAN OIL Jul 26	@BO6N	43.70				43.74	0.00	43.70	1:15P Oct 30
SOYBEAN OIL Aug 26	@BO6Q	43.47					0.00	43.47	1:15P Oct 30
SOYBEAN OIL Sep 26	@BO6U	43.42					0.00	43.42	1:15P Oct 30
SOYBEAN OIL Oct 26	@BO6V	43.29					0.00	43.29	1:15P Oct 30
SOYBEAN OIL Dec 26	@BO6Z	43.16				43.81	0.00	43.16	1:15P Oct 30
SOYBEAN OIL Jul 27	@BO7N	43.05					0.00	43.05	1:15P Oct 30
SOYBEAN OIL Oct 27	@BO7V	43.04					0.00	43.04	1:15P Oct 30
SOYBEAN OIL Dec 27	@BO7Z	42.78					0.00	42.78	1:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.