CARBON GREEN BIOENERGY LLC

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 24	@BO4K	45.04	45.00	45.47	44.69	45.24	0.27	45.31s	1:19P Apr 23
SOYBEAN OIL Jul 24	@BO4N	45.66	45.65	46.10	45.29	45.83	0.22	45.88s	1:19P Apr 23
SOYBEAN OIL Aug 24	@BO4Q	45.86	45.82	46.27	45.48	45.97	0.21	46.07s	1:19P Apr 23
SOYBEAN OIL Sep 24	@BO4U	45.94	45.94	46.36	45.57	46.06	0.23	46.17s	1:19P Apr 23
SOYBEAN OIL Oct 24	@BO4V	45.88	45.89	46.29	45.50	46.00	0.24	46.12s	1:19P Apr 23
SOYBEAN OIL Dec 24	@BO4Z	46.05	46.05	46.52	45.66	46.16	0.22	46.27s	1:19P Apr 23
SOYBEAN OIL Jan 25	@BO5F	46.24	46.20	46.66	45.84	46.36	0.20	46.44s	1:19P Apr 23
SOYBEAN OIL Mar 25	@BO5H	46.36	46.39	46.79	46.03	46.45	0.20	46.56s	1:17P Apr 23
SOYBEAN OIL May 25	@BO5K	46.56	46.57	46.79	46.41	46.76	0.20	46.76s	1:15P Apr 23
SOYBEAN OIL Jul 25	@BO5N	46.72	46.74	47.20	46.61	46.93	0.20	46.92s	1:15P Apr 23
SOYBEAN OIL Aug 25	@BO5Q	46.58	46.65	46.74	46.65	46.65	0.20	46.78s	1:15P Apr 23
SOYBEAN OIL Sep 25	@BO5U	46.31	46.50	46.50	46.50	46.50	0.18	46.49s	1:15P Apr 23
SOYBEAN OIL Oct 25	@BO5V	45.93				45.00	0.18	46.11s	1:15P Apr 23
SOYBEAN OIL Dec 25	@BO5Z	45.84	45.58	45.59	45.54	45.54	0.16	46.00s	1:15P Apr 23
SOYBEAN OIL Jan 26	@BO6F	45.85					0.16	46.01s	1:15P Apr 23
SOYBEAN OIL Mar 26	@BO6H	45.85					0.16	46.01s	1:15P Apr 23
SOYBEAN OIL May 26	@BO6K	45.80	45.50	45.50	45.50	45.50	0.15	45.95s	1:15P Apr 23
SOYBEAN OIL Jul 26	@BO6N	45.81				44.30	0.15	45.96s	1:15P Apr 23
SOYBEAN OIL Aug 26	@BO6Q	45.54					0.15	45.69s	1:15P Apr 23
SOYBEAN OIL Sep 26	@BO6U	45.56					0.15	45.71s	1:15P Apr 23
SOYBEAN OIL Oct 26	@BO6V	45.43					0.15	45.58s	1:15P Apr 23
SOYBEAN OIL Dec 26	@BO6Z	45.67				43.81	0.15	45.82s	1:15P Apr 23
SOYBEAN OIL Jul 27	@BO7N	45.56					0.15	45.71s	1:15P Apr 23
SOYBEAN OIL Oct 27	@BO7V	45.55					0.15	45.70s	1:15P Apr 23
SOYBEAN OIL Dec 27	@BO7Z	45.29					0.15	45.44s	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	45.24
Change:	0.27
Bid:	45.25
Ask:	45.29
Today's High:	45.47
Today's Low:	44.69
Volume:	45,692
Open:	45.00
Settle:	45.31s
Prev:	45.04
Contract High:
Contract Low:
Updated:	Apr-23-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.