CARBON GREEN BIOENERGY LLC

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 25	@BO5N	55.06	54.80	55.06	54.60	54.63	-0.36	54.70s	1:15P Jul 03
SOYBEAN OIL Aug 25	@BO5Q	55.02	54.97	55.20	54.40	54.40	-0.47	54.55s	1:19P Jul 03
SOYBEAN OIL Sep 25	@BO5U	54.90	54.90	55.11	54.30	54.31	-0.46	54.44s	1:19P Jul 03
SOYBEAN OIL Oct 25	@BO5V	54.87	54.78	55.08	54.26	54.30	-0.45	54.42s	1:19P Jul 03
SOYBEAN OIL Dec 25	@BO5Z	55.07	54.98	55.19	54.45	54.54	-0.40	54.67s	1:19P Jul 03
SOYBEAN OIL Jan 26	@BO6F	55.21	55.19	55.40	54.61	54.72	-0.38	54.83s	1:19P Jul 03
SOYBEAN OIL Mar 26	@BO6H	55.04	55.00	55.09	54.44	54.56	-0.35	54.69s	1:19P Jul 03
SOYBEAN OIL May 26	@BO6K	54.77	54.72	54.75	54.18	54.34	-0.31	54.46s	1:19P Jul 03
SOYBEAN OIL Jul 26	@BO6N	54.45	54.38	54.49	53.83	54.02	-0.27	54.18s	1:19P Jul 03
SOYBEAN OIL Aug 26	@BO6Q	53.97	53.83	53.83	53.56	53.64	-0.26	53.71s	1:15P Jul 03
SOYBEAN OIL Sep 26	@BO6U	53.47	53.08	53.08	53.08	53.08	-0.26	53.21s	1:15P Jul 03
SOYBEAN OIL Oct 26	@BO6V	52.96	52.59	52.59	52.53	52.53	-0.27	52.69s	1:15P Jul 03
SOYBEAN OIL Dec 26	@BO6Z	52.78	52.27	52.47	52.19	52.47	-0.25	52.53s	1:15P Jul 03
SOYBEAN OIL Jan 27	@BO7F	52.63				51.25	-0.24	52.39s	1:15P Jul 03
SOYBEAN OIL Mar 27	@BO7H	52.42				53.17	-0.22	52.20s	1:15P Jul 03
SOYBEAN OIL May 27	@BO7K	52.25				49.78	-0.23	52.02s	1:15P Jul 03
SOYBEAN OIL Jul 27	@BO7N	52.29				49.71	-0.25	52.04s	1:15P Jul 03
SOYBEAN OIL Aug 27	@BO7Q	51.96					-0.24	51.72s	1:15P Jul 03
SOYBEAN OIL Sep 27	@BO7U	51.63					-0.23	51.40s	1:15P Jul 03
SOYBEAN OIL Oct 27	@BO7V	51.47					-0.22	51.25s	1:15P Jul 03
SOYBEAN OIL Dec 27	@BO7Z	51.32				48.75	-0.21	51.11s	1:15P Jul 03
SOYBEAN OIL Jul 28	@BO8N	51.21					-0.21	51.00s	1:15P Jul 03
SOYBEAN OIL Oct 28	@BO8V	51.20					-0.21	50.99s	1:15P Jul 03
SOYBEAN OIL Dec 28	@BO8Z	50.94					-0.21	50.73s	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:	CBOT
Last Trade:	54.63
Change:	-0.36
Bid:	53.30
Ask:
Today's High:	55.06
Today's Low:	54.60
Volume:	197
Open:	54.80
Settle:	54.70s
Prev:	55.06
Contract High:
Contract Low:
Updated:	Jul-03-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@BO5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.