CARBON GREEN BIOENERGY LLC

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 23	@BO3Z	51.11	51.21	51.21	51.21	51.21	0.10	51.11	9:56A Dec 08
SOYBEAN OIL Jan 24	@BO4F	51.13	51.13	51.63	50.91	51.08	-0.05	51.13	10:18A Dec 08
SOYBEAN OIL Mar 24	@BO4H	50.97	50.99	51.47	50.78	51.02	0.05	50.97	10:18A Dec 08
SOYBEAN OIL May 24	@BO4K	50.99	50.99	51.45	50.82	51.03	0.04	50.99	10:18A Dec 08
SOYBEAN OIL Jul 24	@BO4N	50.94	50.94	51.38	50.77	51.01	0.07	50.94	10:16A Dec 08
SOYBEAN OIL Aug 24	@BO4Q	50.62	50.47	51.02	50.44	50.70	0.08	50.62	10:16A Dec 08
SOYBEAN OIL Sep 24	@BO4U	50.26	50.12	50.63	50.09	50.33	0.07	50.26	10:15A Dec 08
SOYBEAN OIL Oct 24	@BO4V	49.79	49.67	50.14	49.67	50.02	0.23	49.79	9:54A Dec 08
SOYBEAN OIL Dec 24	@BO4Z	49.58	49.73	49.96	49.33	49.79	0.21	49.58	10:12A Dec 08
SOYBEAN OIL Jan 25	@BO5F	49.47	49.55	49.78	49.55	49.72	0.25	49.47	9:26A Dec 08
SOYBEAN OIL Mar 25	@BO5H	49.32	49.41	49.41	49.25	49.25	-0.07	49.32	8:33A Dec 08
SOYBEAN OIL May 25	@BO5K	49.23	49.25	49.25	49.25	49.25	0.02	49.23	8:31A Dec 08
SOYBEAN OIL Jul 25	@BO5N	49.16	49.21	49.21	49.21	49.21	0.05	49.16	8:31A Dec 08
SOYBEAN OIL Aug 25	@BO5Q	48.88				48.05	0.00	48.88	1:15P Dec 07
SOYBEAN OIL Sep 25	@BO5U	48.57				47.78	0.00	48.57	1:15P Dec 07
SOYBEAN OIL Oct 25	@BO5V	48.10				46.80	0.00	48.10	1:15P Dec 07
SOYBEAN OIL Dec 25	@BO5Z	47.89				47.72	0.00	47.89	1:15P Dec 07
SOYBEAN OIL Jul 26	@BO6N	47.78				48.58	0.00	47.78	1:15P Dec 07
SOYBEAN OIL Oct 26	@BO6V	47.77					0.00	47.77	1:15P Dec 07
SOYBEAN OIL Dec 26	@BO6Z	47.51				55.53	0.00	47.51	1:15P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, December 5, 2023 10:20AM CST

@BO3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.