Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'02  117'19  117'27  117'19  117'25  -0'09  118'02  9:57P Oct 30
US TREASURY ... Mar 25 @US5H  118'10  117'25  118'01  117'25  118'01  -0'09  118'10  7:24P Oct 30
US TREASURY ... Jun 25 @US5M  118'13        117'10    118'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  117'25
Change:  -0'09
Bid:  117'24
Ask:  117'25
Today's High:  117'27
Today's Low:  117'19
Volume:  628,297
Open:  117'19
Settle:  118'02
Prev:  118'02
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
9:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN