Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  120'09  119'27  119'29  118'17  119'00  -1'09  120'09  9:40A Dec 08
US TREASURY ... Mar 24 @US4H  120'08  120'01  120'04  118'14  118'26  -1'14  120'08  10:07A Dec 08
US TREASURY ... Jun 24 @US4M  120'15  120'05  120'05  118'29  119'19  -0'28  120'15  9:13A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  119'00
Change:  -1'09
Bid:  118'27
Ask:  118'29
Today's High:  119'29
Today's Low:  118'17
Volume:  906
Open:  119'27
Settle:  120'09
Prev:  120'09
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN