Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17080  17185  17300  17045  17045  -35  17080  10:40A Dec 08
ROUGH RICE  Mar 24 @RR4H  17340  17340  17550  17295  17295  -45  17340  10:40A Dec 08
ROUGH RICE  May 24 @RR4K  17490        17250  0  17490  1:15P Dec 07
ROUGH RICE  Jul 24 @RR4N  17630        17900  0  17630  1:15P Dec 07
ROUGH RICE  Sep 24 @RR4U  15475        15500  0  15475  1:15P Dec 07
ROUGH RICE  Nov 24 @RR4X  15460          0  15460  1:15P Dec 07
ROUGH RICE  Jan 25 @RR5F  15460          0  15460  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17045
Change:  - 35
Bid:  17035
Ask:  17060
Today's High:  17300
Today's Low:  17045
Volume:  571
Open:  17185
Settle:  17080
Prev:  17080
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN