Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14575  14710  14805  14680  14785  210  14575  8:52P Oct 30
ROUGH RICE  Jan 25 @RR5F  14710  14795  14805  14730  14795  85  14710  8:59P Oct 30
ROUGH RICE  Mar 25 @RR5H  14960  15015  15025  14985  14995  35  14960  8:33P Oct 30
ROUGH RICE  May 25 @RR5K  15190        15640  0  15190  1:15P Oct 30
ROUGH RICE  Jul 25 @RR5N  15375        15640  0  15375  1:15P Oct 30
ROUGH RICE  Sep 25 @RR5U  14315        14300  0  14315  1:15P Oct 30
ROUGH RICE  Nov 25 @RR5X  14120          0  14120  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14785
Change:  210
Bid:  14775
Ask:  15145
Today's High:  14805
Today's Low:  14680
Volume:  198
Open:  14710
Settle:  14575
Prev:  14575
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN