Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20220.50  20294.25  20338.25  20268.00  20333.50  113.00  20220.50  9:55P Oct 23
E-MINI NASDA... Mar 25 @NQ5H  20450.00  20522.75  20563.25  20502.75  20542.00  92.00  20450.00  9:04P Oct 23
E-MINI NASDA... Jun 25 @NQ5M  20651.00        20720.00    20651.00   
E-MINI NASDA... Sep 25 @NQ5U  20876.75        19537.25    20876.75   
E-MINI NASDA... Dec 25 @NQ5Z  20976.00            20976.00   
E-MINI NASDA... Mar 26 @NQ6H  21494.75          -322.75  21172.00s  3:00P Oct 23
E-MINI NASDA... Dec 26 @NQ6Z  21640.75        16230.00  -322.75  21318.00s  3:00P Oct 23
E-MINI NASDA... Dec 27 @NQ7Z  21994.75          -322.75  21672.00s  3:00P Oct 23
E-MINI NASDA... Dec 28 @NQ8Z  22348.75          -322.75  22026.00s  3:00P Oct 23
E-MINI NASDA... Dec 29 @NQ9Z  22548.75          -322.75  22226.00s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20333.50
Change:  113.00
Bid:  20332.50
Ask:  20333.50
Today's High:  20338.25
Today's Low:  20268.00
Volume:  619,162
Open:  20294.25
Settle:  20220.50
Prev:  20220.50
Contract High: 
Contract Low: 
Updated:  Oct-23-2024
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN