Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 29'0
Dec 575'0 530'4 566'6 33'6
Mar 581'6 538'2 574'2 33'6
May 585'2 542'4 578'0 34'0
Jul 586'2 543'2 578'4 34'4
Sep 519'0 489'6 507'6 17'2
Dec 500'0 471'6 490'0 14'6
Mar 495'0 480'4 495'0 14'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1408'2 1330'6 1397'2 66'2
Aug 1366'4 1295'0 1357'4 60'0
Sep 1328'0 1259'4 1319'4 58'6
Nov 1321'2 1252'6 1315'0 60'2
Jan 1324'2 1256'6 1318'4 60'0
Mar 1309'2 1246'4 1304'0 60'2
May 1307'6 1246'2 1301'0 60'0
Jul 1311'4 1250'0 1304'4 59'0
Aug 1298'0 1260'0 1290'2 58'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 22'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 62'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 668'4 639'0 662'0 23'6
Sep 671'4 642'4 664'4 22'6
Dec 677'2 649'6 670'6 21'4
Mar 683'0 656'4 677'6 20'6
May 682'6 660'4 679'4 19'2
Jul 675'4 655'4 669'4 16'0
Sep 674'4 659'0 671'4 15'4
Dec 681'4 658'2 678'0 16'2
Mar 683'4 666'4 683'4 16'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 616'2 585'4 605'0 21'2
Sep 625'6 594'6 614'2 21'4
Dec 636'0 605'0 625'0 21'4
Mar 646'2 616'6 635'2 21'4
May 650'2 624'0 645'0 21'0
Jul 649'4 621'6 639'6 20'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 779'2 742'6 759'4 11'2
Sep 783'6 746'6 762'6 10'0
Dec 780'4 745'0 763'4 8'4
Mar 777'0 743'0 759'2 7'6
May 763'0 751'0 760'6 6'6
Jul 764'6 744'6 764'6 6'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 21'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 58.98 55.49 58.36 1.55
Aug 57.67 53.73 56.85 2.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3757 3596 3741 119
Aug 3763 3609 3746 110
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'0 365'6 370'4 4'2
Sep 371'6 367'0 371'6 5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN